Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 11 AM $0.000484
+0.00%
$48,410 $399
May 30, 10 AM $0.000484
+0.00%
$48,410 $399
May 30, 9 AM $0.000484
+0.00%
$48,410 $397
May 30, 8 AM $0.000484
+0.00%
$48,410 $397
May 30, 7 AM $0.000484
+0.00%
$48,410 $397
May 30, 6 AM $0.000484
-1.55%
$48,410 $397
May 30, 5 AM $0.000492
+0.08%
$49,170 $22
May 30, 4 AM $0.000491
-0.20%
$49,130 $19
May 30, 3 AM $0.000492
+0.00%
$49,230 $5
May 30, 2 AM $0.000492
+0.00%
$49,230 $5
May 30, 1 AM $0.000492
+0.00%
$49,230 $5
May 30, 12 AM $0.000492
+0.00%
$49,230 $5
May 29, 11 PM $0.000492
+0.00%
$49,230 $5
May 29, 10 PM $0.000492
+0.00%
$49,230 $5
May 29, 9 PM $0.000492
+0.00%
$49,230 $23
May 29, 8 PM $0.000492
+0.00%
$49,230 $23
May 29, 7 PM $0.000492
+0.00%
$49,230 $23
May 29, 6 PM $0.000492
+0.00%
$49,230 $23
May 29, 5 PM $0.000492
+0.00%
$49,230 $23
May 29, 4 PM $0.000492
+0.00%
$49,230 $23
May 29, 3 PM $0.000492
+0.00%
$49,230 $23
May 29, 2 PM $0.000492
+0.00%
$49,230 $23
May 29, 1 PM $0.000492
+0.00%
$49,230 $23
May 29, 12 PM $0.000492
+0.00%
$49,230 $28
May 29, 11 AM $0.000492
+0.00%
$49,230 $28
May 29, 10 AM $0.000492
+0.00%
$49,230 $28
May 29, 9 AM $0.000492
+0.00%
$49,230 $53
May 29, 8 AM $0.000492
+0.00%
$49,230 $53
May 29, 7 AM $0.000492
+0.20%
$49,230 $129
May 29, 6 AM $0.000491
+0.00%
$49,130 $139
May 29, 5 AM $0.000491
+0.00%
$49,130 $144
May 29, 4 AM $0.000491
+0.00%
$49,130 $151
May 29, 3 AM $0.000491
+0.00%
$49,130 $835
May 29, 2 AM $0.000491
+0.00%
$49,130 $835
May 29, 1 AM $0.000491
+0.00%
$49,130 $951
May 29, 12 AM $0.000491
+0.00%
$49,130 $951
May 28, 11 PM $0.000491
+0.00%
$49,130 $951
May 28, 10 PM $0.000491
-0.20%
$49,130 $951
May 28, 9 PM $0.000492
+0.00%
$49,230 $933
May 28, 8 PM $0.000492
+0.00%
$49,230 $1,238
May 28, 7 PM $0.000492
+0.00%
$49,230 $1,238
May 28, 6 PM $0.000492
+0.00%
$49,230 $1,238
May 28, 5 PM $0.000492
+0.00%
$49,230 $1,239
May 28, 4 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 3 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 2 PM $0.000492
+0.00%
$49,230 $2,015
May 28, 1 PM $0.000492
+0.00%
$49,230 $2,054
May 28, 12 PM $0.000492
+0.00%
$49,230 $2,050
May 28, 11 AM $0.000492
+0.00%
$49,230 $2,050
May 28, 10 AM $0.000492
+1.53%
$49,230 $2,893