Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.000489
+0.00%
$48,900 $406
Jun 1, 11 AM $0.000489
+0.00%
$48,900 $406
Jun 1, 10 AM $0.000489
+0.00%
$48,900 $406
Jun 1, 9 AM $0.000489
+0.10%
$48,900 $550
Jun 1, 8 AM $0.000488
+0.00%
$48,850 $642
Jun 1, 7 AM $0.000488
+0.00%
$48,850 $646
Jun 1, 6 AM $0.000488
+0.00%
$48,850 $646
Jun 1, 5 AM $0.000488
+0.21%
$48,850 $646
Jun 1, 4 AM $0.000487
+0.00%
$48,750 $641
Jun 1, 3 AM $0.000487
+0.00%
$48,750 $653
Jun 1, 2 AM $0.000487
+0.00%
$48,750 $676
Jun 1, 1 AM $0.000487
-0.67%
$48,750 $676
Jun 1, 12 AM $0.000491
+0.00%
$49,080 $1,172
May 31, 11 PM $0.000491
+0.00%
$49,080 $2,709
May 31, 10 PM $0.000491
-0.63%
$49,080 $2,709
May 31, 9 PM $0.000494
+0.00%
$49,390 $2,658
May 31, 8 PM $0.000494
+0.20%
$49,390 $2,658
May 31, 7 PM $0.000493
-0.18%
$49,290 $2,578
May 31, 6 PM $0.000494
+0.00%
$49,380 $2,535
May 31, 5 PM $0.000494
+0.00%
$49,380 $2,535
May 31, 4 PM $0.000494
+0.00%
$49,380 $2,535
May 31, 3 PM $0.000494
+1.92%
$49,380 $2,535
May 31, 2 PM $0.000484
+0.00%
$48,450 $2,504
May 31, 1 PM $0.000484
+0.00%
$48,450 $2,512
May 31, 12 PM $0.000484
+0.00%
$48,450 $2,487
May 31, 11 AM $0.000484
+0.00%
$48,450 $2,487
May 31, 10 AM $0.000484
-3.68%
$48,450 $2,487
May 31, 9 AM $0.000492
+2.20%
$49,190 $2,250
May 31, 8 AM $0.000481
+0.19%
$48,130 $2,250
May 31, 7 AM $0.00048
+0.00%
$48,040 $2,247
May 31, 6 AM $0.00048
+0.00%
$48,040 $2,252
May 31, 5 AM $0.00048
+0.00%
$48,040 $2,627
May 31, 4 AM $0.00048
-0.52%
$48,040 $2,629
May 31, 3 AM $0.000483
+1.15%
$48,290 $2,631
May 31, 2 AM $0.000477
+0.00%
$47,740 $2,608
May 31, 1 AM $0.000477
-1.38%
$47,740 $2,608
May 31, 12 AM $0.000485
+0.12%
$48,470 $904
May 30, 11 PM $0.000484
+0.00%
$48,410 $419
May 30, 10 PM $0.000484
+0.00%
$48,410 $419
May 30, 9 PM $0.000484
+0.00%
$48,410 $419
May 30, 8 PM $0.000484
+0.00%
$48,410 $419
May 30, 7 PM $0.000484
+0.00%
$48,410 $419
May 30, 6 PM $0.000484
+0.00%
$48,410 $419
May 30, 5 PM $0.000484
+0.00%
$48,410 $419
May 30, 4 PM $0.000484
+0.00%
$48,410 $419
May 30, 3 PM $0.000484
+0.00%
$48,410 $419
May 30, 2 PM $0.000484
+0.00%
$48,410 $419
May 30, 1 PM $0.000484
+0.00%
$48,410 $399
May 30, 12 PM $0.000484
+0.00%
$48,410 $399
May 30, 11 AM $0.000484
+0.00%
$48,410 $399