Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.000456
+0.00%
$45,610 $839
Jun 3, 1 PM $0.000456
-1.49%
$45,610 $839
Jun 3, 12 PM $0.000463
+0.00%
$46,300 $750
Jun 3, 11 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 10 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 9 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 8 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 7 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 6 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 5 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 4 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 3 AM $0.000463
+0.00%
$46,300 $750
Jun 3, 2 AM $0.000463
+0.00%
$46,300 $755
Jun 3, 1 AM $0.000463
+0.00%
$46,300 $763
Jun 3, 12 AM $0.000463
-2.98%
$46,300 $763
Jun 2, 11 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 10 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 9 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 8 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 7 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 6 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 5 PM $0.000477
+0.00%
$47,720 $100
Jun 2, 4 PM $0.000477
-0.35%
$47,720 $58
Jun 2, 3 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 2 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 1 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 12 PM $0.000479
+0.00%
$47,890 $158
Jun 2, 11 AM $0.000479
+0.00%
$47,890 $158
Jun 2, 10 AM $0.000479
+0.00%
$47,890 $158
Jun 2, 9 AM $0.000479
+0.00%
$47,890 $158
Jun 2, 8 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 7 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 6 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 5 AM $0.000479
+0.00%
$47,890 $161
Jun 2, 4 AM $0.000479
+0.00%
$47,890 $165
Jun 2, 3 AM $0.000479
+0.19%
$47,890 $165
Jun 2, 2 AM $0.000478
-0.19%
$47,800 $160
Jun 2, 1 AM $0.000479
+0.00%
$47,890 $147
Jun 2, 12 AM $0.000479
+0.00%
$47,890 $294
Jun 1, 11 PM $0.000479
+0.00%
$47,890 $303
Jun 1, 10 PM $0.000479
+0.00%
$47,890 $303
Jun 1, 9 PM $0.000479
+0.00%
$47,890 $354
Jun 1, 8 PM $0.000479
+0.00%
$47,890 $354
Jun 1, 7 PM $0.000479
+0.00%
$47,890 $434
Jun 1, 6 PM $0.000479
+0.00%
$47,890 $478
Jun 1, 5 PM $0.000479
+0.00%
$47,890 $478
Jun 1, 4 PM $0.000479
-2.07%
$47,890 $478
Jun 1, 3 PM $0.000489
+0.00%
$48,900 $339
Jun 1, 2 PM $0.000489
+0.00%
$48,900 $369
Jun 1, 1 PM $0.000489
+0.00%
$48,900 $381