Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 46
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 8 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 7 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 6 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 5 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 4 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 3 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 2 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 1 PM $0.00045
+0.00%
$45,020 $161
Jun 13, 12 PM $0.00045
+0.20%
$45,020 $161
Jun 13, 11 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 10 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 9 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 8 AM $0.000449
+0.00%
$44,930 $160
Jun 13, 7 AM $0.000449
-1.04%
$44,930 $160
Jun 13, 6 AM $0.000454
+0.00%
$45,400 $2
Jun 13, 5 AM $0.000454
+0.00%
$45,400 $2
Jun 13, 4 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 3 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 2 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 1 AM $0.000454
+0.00%
$45,400 $10
Jun 13, 12 AM $0.000454
+0.00%
$45,400 $55
Jun 12, 11 PM $0.000454
+0.00%
$45,400 $55
Jun 12, 10 PM $0.000454
+0.00%
$45,400 $55
Jun 12, 9 PM $0.000454
+0.00%
$45,400 $55
Jun 12, 8 PM $0.000454
+0.00%
$45,400 $55
Jun 12, 7 PM $0.000454
-0.18%
$45,400 $55
Jun 12, 6 PM $0.000455
+0.00%
$45,480 $53
Jun 12, 5 PM $0.000455
+0.00%
$45,480 $53
Jun 12, 4 PM $0.000455
+0.00%
$45,480 $53
Jun 12, 3 PM $0.000455
+0.00%
$45,480 $53
Jun 12, 2 PM $0.000455
+0.00%
$45,480 $53
Jun 12, 1 PM $0.000455
+0.00%
$45,480 $53
Jun 12, 12 PM $0.000455
+0.00%
$45,480 $53
Jun 12, 11 AM $0.000455
+0.00%
$45,480 $53
Jun 12, 10 AM $0.000455
+0.00%
$45,480 $53
Jun 12, 9 AM $0.000455
+0.00%
$45,480 $99
Jun 12, 8 AM $0.000455
+0.00%
$45,480 $99
Jun 12, 7 AM $0.000455
+0.00%
$45,480 $99
Jun 12, 6 AM $0.000455
+0.00%
$45,480 $111
Jun 12, 5 AM $0.000455
+0.18%
$45,480 $111
Jun 12, 4 AM $0.000454
+0.00%
$45,400 $103
Jun 12, 3 AM $0.000454
+0.00%
$45,400 $103
Jun 12, 2 AM $0.000454
+0.00%
$45,400 $103
Jun 12, 1 AM $0.000454
+0.00%
$45,400 $103
Jun 12, 12 AM $0.000454
+0.00%
$45,400 $57
Jun 11, 11 PM $0.000454
+0.00%
$45,400 $57
Jun 11, 10 PM $0.000454
+0.00%
$45,400 $57
Jun 11, 9 PM $0.000454
+0.00%
$45,400 $57
Jun 11, 8 PM $0.000454
+0.00%
$45,400 $103
Jun 11, 7 PM $0.000454
+0.00%
$45,400 $103