Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 9 PM $0.000419
+0.00%
$41,900 $6
Jun 15, 8 PM $0.000419
+0.00%
$41,900 $6
Jun 15, 7 PM $0.000419
+0.00%
$41,900 $6
Jun 15, 6 PM $0.000419
+0.00%
$41,900 $6
Jun 15, 5 PM $0.000419
+0.00%
$41,900 $107
Jun 15, 4 PM $0.000419
+0.00%
$41,900 $107
Jun 15, 3 PM $0.000419
+0.00%
$41,900 $107
Jun 15, 2 PM $0.000419
+0.00%
$41,900 $107
Jun 15, 1 PM $0.000419
+0.02%
$41,900 $107
Jun 15, 12 PM $0.000419
+0.00%
$41,890 $102
Jun 15, 11 AM $0.000419
+0.00%
$41,890 $102
Jun 15, 10 AM $0.000419
+0.00%
$41,890 $102
Jun 15, 9 AM $0.000419
+0.00%
$41,890 $127
Jun 15, 8 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 7 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 6 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 5 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 4 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 3 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 2 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 1 AM $0.000419
+0.00%
$41,890 $218
Jun 15, 12 AM $0.000419
+0.00%
$41,890 $218
Jun 14, 11 PM $0.000419
+0.19%
$41,890 $218
Jun 14, 10 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 9 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 8 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 7 PM $0.000418
+0.00%
$41,810 $217
Jun 14, 6 PM $0.000418
-6.21%
$41,810 $217
Jun 14, 5 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 4 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 3 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 2 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 1 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 12 PM $0.000446
+0.00%
$44,580 $115
Jun 14, 11 AM $0.000446
+0.00%
$44,580 $116
Jun 14, 10 AM $0.000446
-0.71%
$44,580 $116
Jun 14, 9 AM $0.000449
-0.27%
$44,900 $91
Jun 14, 8 AM $0.00045
+0.00%
$45,020 $1
Jun 14, 7 AM $0.00045
+0.00%
$45,020 $1
Jun 14, 6 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 5 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 4 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 3 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 2 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 1 AM $0.00045
+0.00%
$45,020 $159
Jun 14, 12 AM $0.00045
+0.00%
$45,020 $159
Jun 13, 11 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 10 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 9 PM $0.00045
+0.00%
$45,020 $159
Jun 13, 8 PM $0.00045
+0.00%
$45,020 $159