Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 9 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 8 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 7 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 6 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 5 PM $0.000239
+0.00%
$23,950 $1,247
Sep 16, 4 PM $0.000239
-0.04%
$23,950 $1,247
Sep 16, 3 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 2 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 1 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 12 PM $0.00024
+0.00%
$23,960 $1,233
Sep 16, 11 AM $0.00024
+0.00%
$23,960 $1,240
Sep 16, 10 AM $0.00024
+0.00%
$23,960 $1,240
Sep 16, 9 AM $0.00024
+0.00%
$23,960 $1,240
Sep 16, 8 AM $0.00024
-9.38%
$23,960 $1,240
Sep 16, 7 AM $0.000264
-1.89%
$26,440 $699
Sep 16, 6 AM $0.000245
+2.38%
$24,510 $483
Sep 16, 5 AM $0.000239
+0.00%
$23,940 $28
Sep 16, 4 AM $0.000239
+0.00%
$23,940 $18
Sep 16, 3 AM $0.000239
+0.00%
$23,940 $18
Sep 16, 2 AM $0.000239
+0.00%
$23,940 $18
Sep 16, 1 AM $0.000239
-0.21%
$23,940 $18
Sep 16, 12 AM $0.00024
+0.00%
$23,990 $6
Sep 15, 11 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 10 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 9 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 8 PM $0.00024
+0.00%
$23,990 $6
Sep 15, 7 PM $0.00024
+0.00%
$23,990 $7
Sep 15, 6 PM $0.00024
+0.00%
$23,990 $7
Sep 15, 5 PM $0.00024
+0.00%
$23,990 $7
Sep 15, 4 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 3 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 2 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 1 PM $0.00024
+0.00%
$23,990 $10
Sep 15, 12 PM $0.00024
+0.00%
$23,990 $247
Sep 15, 11 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 10 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 9 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 8 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 7 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 6 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 5 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 4 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 3 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 2 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 1 AM $0.00024
+0.00%
$23,990 $241
Sep 15, 12 AM $0.00024
+0.00%
$23,990 $241
Sep 14, 11 PM $0.00024
+0.00%
$23,990 $241
Sep 14, 10 PM $0.00024
+0.00%
$23,990 $241
Sep 14, 9 PM $0.00024
+0.00%
$23,990 $241
Sep 14, 8 PM $0.00024
+0.21%
$23,990 $241