Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.000937
+29.87%
$93,750 $15,566
Apr 25, 2026 $0.000692
+3.22%
$69,170 $24,012
Apr 24, 2026 $0.00067
+54.83%
$67,010 $12,402
Apr 23, 2026 $0.000433
+24.08%
$43,280 $1,397
Apr 22, 2026 $0.000349
+8.02%
$34,880 $1,026
Apr 21, 2026 $0.000323
+1.00%
$32,290 $22
Apr 20, 2026 $0.00032
+0.82%
$31,970 $3,790
Apr 19, 2026 $0.000317
+0.83%
$31,710 $49,501
Apr 18, 2026 $0.000314
-0.54%
$31,450 $804
Apr 17, 2026 $0.000316
-1.09%
$31,620 $3,175
Apr 16, 2026 $0.00032
+1.78%
$31,820 $11,378
Apr 15, 2026 $0.000314
+0.22%
$31,410 $8,866
Apr 14, 2026 $0.000313
+0.29%
$31,340 $9,194
Apr 13, 2026 $0.000315
+0.83%
$31,250 $9,497
Apr 12, 2026 $0.000312
-0.67%
$31,230 $9,572
Apr 11, 2026 $0.000314
-0.95%
$31,440 $9,136
Apr 10, 2026 $0.000317
+0.79%
$31,740 $10,053
Apr 9, 2026 $0.000315
-0.54%
$31,840 $9,610
Apr 8, 2026 $0.000317
-0.25%
$31,660 $9,928
Apr 7, 2026 $0.000312
+0.03%
$31,230 $9,580
Apr 6, 2026 $0.000312
+0.77%
$31,220 $11,257
Apr 5, 2026 $0.00031
-0.45%
$30,980 $9,626
Apr 4, 2026 $0.000311
-0.45%
$31,120 $9,523
Apr 3, 2026 $0.000313
-0.10%
$31,260 $9,364
Apr 2, 2026 $0.000313
+0.97%
$31,290 $9,444
Apr 1, 2026 $0.00031
-0.39%
$30,990 $9,203
Mar 31, 2026 $0.000311
-0.45%
$31,110 $10,561
Mar 30, 2026 $0.000312
+0.94%
$31,250 $12,898
Mar 29, 2026 $0.00031
+1.47%
$30,960 $9,211
Mar 28, 2026 $0.000305
-0.81%
$30,510 $9,168
Mar 27, 2026 $0.000308
-1.38%
$30,760 $9,364
Mar 26, 2026 $0.000312
+0.78%
$31,190 $9,239
Mar 25, 2026 $0.000309
+0.26%
$30,950 $9,236
Mar 24, 2026 $0.000309
+0.16%
$30,870 $9,288
Mar 23, 2026 $0.000308
+0.65%
$30,820 $8,899
Mar 22, 2026 $0.000306
-0.62%
$30,620 $9,345
Mar 21, 2026 $0.000308
+0.06%
$30,810 $9,755
Mar 20, 2026 $0.000308
-0.87%
$30,790 $9,585
Mar 19, 2026 $0.000311
+0.49%
$31,060 $9,391
Mar 18, 2026 $0.000309
+0.00%
$30,910 $9,548
Mar 17, 2026 $0.000309
-1.59%
$30,910 $9,359
Mar 16, 2026 $0.000314
-0.76%
$31,410 $8,995
Mar 15, 2026 $0.000313
-0.95%
$31,320 $9,224
Mar 14, 2026 $0.000316
-0.06%
$31,620 $8,869
Mar 13, 2026 $0.000316
+1.54%
$31,640 $9,521
Mar 12, 2026 $0.000312
-0.57%
$31,160 $9,187
Mar 11, 2026 $0.000313
-1.01%
$31,340 $8,972
Mar 10, 2026 $0.000317
+0.60%
$31,660 $8,916
Mar 9, 2026 $0.000315
+3.28%
$31,470 $8,836
Mar 8, 2026 $0.000305
+0.43%
$30,470 $8,796