O4DX BRC Historical Data

O4DX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00117
-2.25%
$ 117,300 $ 13,707
Jan 15, 2026 $ 0.0012
+14.50%
$ 120,500 $ 18,296
Jan 14, 2026 $ 0.00173
+15.47%
$ 173,200 $ 30,805
Jan 13, 2026 $ 0.0015
+14.07%
$ 150,000 $ 17,305
Jan 12, 2026 $ 0.00131
+0.46%
$ 131,500 $ 12,182
Jan 11, 2026 $ 0.00131
-0.53%
$ 130,900 $ 11,888
Jan 10, 2026 $ 0.00132
-0.38%
$ 131,600 $ 12,125
Jan 9, 2026 $ 0.00132
+0.38%
$ 132,100 $ 11,734
Jan 8, 2026 $ 0.00132
+0.23%
$ 131,600 $ 12,074
Jan 7, 2026 $ 0.00131
-0.45%
$ 131,300 $ 12,397
Jan 6, 2026 $ 0.00132
-0.68%
$ 131,600 $ 11,925
Jan 5, 2026 $ 0.00132
+0.91%
$ 132,500 $ 11,749
Jan 4, 2026 $ 0.00131
+0.15%
$ 131,300 $ 12,372
Jan 3, 2026 $ 0.00131
+0.08%
$ 131,100 $ 12,305
Jan 2, 2026 $ 0.00131
-0.61%
$ 131,000 $ 11,818
Jan 1, 2026 $ 0.00132
-2.08%
$ 131,800 $ 12,104
Dec 31, 2025 $ 0.00134
+1.67%
$ 134,600 $ 12,441
Dec 30, 2025 $ 0.00131
-0.83%
$ 131,900 $ 12,269
Dec 29, 2025 $ 0.00133
+0.23%
$ 132,600 $ 11,779
Dec 28, 2025 $ 0.00133
-1.63%
$ 133,000 $ 11,987
Dec 27, 2025 $ 0.00135
+1.35%
$ 134,400 $ 12,232
Dec 26, 2025 $ 0.00133
+1.91%
$ 133,000 $ 13,228
Dec 25, 2025 $ 0.00131
+0.15%
$ 130,800 $ 13,880
Dec 24, 2025 $ 0.00131
-0.15%
$ 130,600 $ 11,628
Dec 23, 2025 $ 0.00131
-0.46%
$ 130,900 $ 12,424
Dec 22, 2025 $ 0.00131
-0.83%
$ 131,200 $ 11,963
Dec 21, 2025 $ 0.00132
+0.00%
$ 132,300 $ 13,862
Dec 20, 2025 $ 0.00132
-0.30%
$ 132,000 $ 11,965
Dec 19, 2025 $ 0.00132
+0.38%
$ 132,000 $ 13,294
Dec 18, 2025 $ 0.00131
+0.31%
$ 131,400 $ 16,657
Aug 14, 2025 $ 0.00245
+1.57%
$ -- $ 8,622
Aug 13, 2025 $ 0.00242
+0.21%
$ 241,700 $ 12,020
Aug 12, 2025 $ 0.00241
+12.34%
$ 241,200 $ 21,065
Aug 11, 2025 $ 0.00215
+1.56%
$ 214,700 $ 12,969
Aug 10, 2025 $ 0.00211
-1.35%
$ 211,400 $ 9,472
Aug 9, 2025 $ 0.00214
+0.85%
$ 214,400 $ 17,698
Aug 8, 2025 $ 0.00212
+1.97%
$ 212,500 $ 19,868
Aug 7, 2025 $ 0.00208
+0.14%
$ 208,300 $ 42,423
Aug 6, 2025 $ 0.00208
+0.63%
$ 208,100 $ 84,155
Aug 5, 2025 $ 0.00207
-0.05%
$ 206,800 $ 83,243
Aug 4, 2025 $ 0.00207
-5.35%
$ 206,900 $ 86,895
Aug 3, 2025 $ 0.00219
+1.82%
$ 218,800 $ 88,144
Aug 2, 2025 $ 0.00214
+0.42%
$ 214,800 $ 34,202
Aug 1, 2025 $ 0.00213
+0.19%
$ 213,000 $ 82,252
Jul 31, 2025 $ 0.00213
-12.93%
$ 212,800 $ 102,345
Jul 30, 2025 $ 0.00244
-0.81%
$ 244,300 $ 83,148
Jul 29, 2025 $ 0.00246
-4.16%
$ 246,300 $ 94,321
Jul 28, 2025 $ 0.00257
+2.19%
$ 257,000 $ 84,059
Jul 27, 2025 $ 0.00251
+1.37%
$ 251,500 $ 81,514
Jul 26, 2025 $ 0.00248
-14.60%
$ 248,100 $ 107,890