Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 4 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 3 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 2 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 1 AM $0.000394
+0.00%
$39,440 $9
Jun 29, 12 AM $0.000394
+0.00%
$39,440 $9
Jun 28, 11 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 10 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 9 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 8 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 7 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 6 PM $0.000394
+0.00%
$39,440 $9
Jun 28, 5 PM $0.000394
+0.00%
$39,440 $10
Jun 28, 4 PM $0.000394
-0.20%
$39,440 $10
Jun 28, 3 PM $0.000395
+0.00%
$39,520 $8
Jun 28, 2 PM $0.000395
+0.00%
$39,520 $17
Jun 28, 1 PM $0.000395
+0.00%
$39,520 $17
Jun 28, 12 PM $0.000395
+0.00%
$39,520 $17
Jun 28, 11 AM $0.000395
+0.20%
$39,520 $35
Jun 28, 10 AM $0.000394
+0.00%
$39,440 $415
Jun 28, 9 AM $0.000394
+0.00%
$39,440 $415
Jun 28, 8 AM $0.000394
+0.00%
$39,440 $483
Jun 28, 7 AM $0.000394
+0.00%
$39,440 $483
Jun 28, 6 AM $0.000394
+0.00%
$39,440 $483
Jun 28, 5 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 4 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 3 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 2 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 1 AM $0.000394
+0.00%
$39,440 $488
Jun 28, 12 AM $0.000394
+0.00%
$39,440 $488
Jun 27, 11 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 10 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 9 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 8 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 7 PM $0.000394
+0.00%
$39,440 $488
Jun 27, 6 PM $0.000394
+0.20%
$39,440 $566
Jun 27, 5 PM $0.000394
+0.00%
$39,360 $565
Jun 27, 4 PM $0.000394
+0.00%
$39,360 $565
Jun 27, 3 PM $0.000394
+0.20%
$39,360 $565
Jun 27, 2 PM $0.000393
+0.00%
$39,280 $556
Jun 27, 1 PM $0.000393
+0.00%
$39,280 $556
Jun 27, 12 PM $0.000393
+0.49%
$39,280 $556
Jun 27, 11 AM $0.000391
-4.47%
$39,090 $539
Jun 27, 10 AM $0.000409
+0.00%
$40,920 $152
Jun 27, 9 AM $0.000409
+1.31%
$40,920 $152
Jun 27, 8 AM $0.000404
+0.00%
$40,390 $84
Jun 27, 7 AM $0.000404
+0.00%
$40,390 $84
Jun 27, 6 AM $0.000404
+0.00%
$40,390 $84
Jun 27, 5 AM $0.000404
+0.00%
$40,390 $79
Jun 27, 4 AM $0.000404
+0.00%
$40,390 $79