Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 5 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 4 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 3 PM $0.000381
+0.00%
$38,100 $247
Jul 9, 2 PM $0.000381
+0.00%
$38,100 $287
Jul 9, 1 PM $0.000381
+0.00%
$38,100 $291
Jul 9, 12 PM $0.000381
-0.03%
$38,100 $291
Jul 9, 11 AM $0.000381
+0.00%
$38,110 $290
Jul 9, 10 AM $0.000381
+4.07%
$38,110 $290
Jul 9, 9 AM $0.000366
-3.91%
$36,620 $204
Jul 9, 8 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 7 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 6 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 5 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 4 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 3 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 2 AM $0.000381
+0.00%
$38,110 $44
Jul 9, 1 AM $0.000381
+0.00%
$38,110 $46
Jul 9, 12 AM $0.000381
+0.00%
$38,110 $46
Jul 8, 11 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 10 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 9 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 8 PM $0.000381
+0.00%
$38,110 $46
Jul 8, 7 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 6 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 5 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 4 PM $0.000381
+0.00%
$38,110 $47
Jul 8, 3 PM $0.000381
-1.35%
$38,110 $47
Jul 8, 2 PM $0.000387
-0.21%
$38,740 $5
Jul 8, 1 PM $0.000388
+0.00%
$38,820 $3
Jul 8, 12 PM $0.000388
+0.00%
$38,820 $3
Jul 8, 11 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 10 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 9 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 8 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 7 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 6 AM $0.000388
+0.00%
$38,820 $3
Jul 8, 5 AM $0.000388
+0.00%
$38,820 $8
Jul 8, 4 AM $0.000388
+0.00%
$38,820 $8
Jul 8, 3 AM $0.000388
+0.00%
$38,820 $8
Jul 8, 2 AM $0.000388
+0.21%
$38,820 $8
Jul 8, 1 AM $0.000387
+0.00%
$38,740 $6
Jul 8, 12 AM $0.000387
+0.00%
$38,740 $6
Jul 7, 11 PM $0.000387
+0.00%
$38,740 $6
Jul 7, 10 PM $0.000387
+0.00%
$38,740 $6
Jul 7, 9 PM $0.000387
+0.00%
$38,740 $6
Jul 7, 8 PM $0.000387
+0.21%
$38,740 $6
Jul 7, 7 PM $0.000387
+0.00%
$38,660 $5
Jul 7, 6 PM $0.000387
+0.00%
$38,660 $5
Jul 7, 5 PM $0.000387
+0.00%
$38,660 $5
Jul 7, 4 PM $0.000387
+0.00%
$38,660 $5