O4DX BRC Historical Data

O4DX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.000315
+0.03%
$ 31,490 $ 9,426
Apr 9, 3 PM $ 0.000315
-0.41%
$ 31,480 $ 9,410
Apr 9, 2 PM $ 0.000315
-0.54%
$ 31,480 $ 9,465
Apr 9, 1 PM $ 0.000316
+0.00%
$ 31,650 $ 8,948
Apr 9, 12 PM $ 0.000316
+0.35%
$ 31,650 $ 8,992
Apr 9, 11 AM $ 0.000315
+0.19%
$ 31,540 $ 9,090
Apr 9, 10 AM $ 0.000315
-1.19%
$ 31,480 $ 9,120
Apr 9, 9 AM $ 0.000319
+1.17%
$ 31,860 $ 9,164
Apr 9, 8 AM $ 0.000317
+0.57%
$ 31,670 $ 9,142
Apr 9, 7 AM $ 0.000315
-0.63%
$ 31,490 $ 9,644
Apr 9, 6 AM $ 0.000317
+0.64%
$ 31,690 $ 9,652
Apr 9, 5 AM $ 0.000315
-0.03%
$ 31,490 $ 9,674
Apr 9, 4 AM $ 0.000315
-1.56%
$ 31,500 $ 9,636
Apr 9, 3 AM $ 0.00032
+1.62%
$ 32,000 $ 9,680
Apr 9, 2 AM $ 0.000315
-1.13%
$ 31,490 $ 9,716
Apr 9, 1 AM $ 0.000318
+0.60%
$ 31,850 $ 9,801
Apr 9, 12 AM $ 0.000317
+0.00%
$ 31,660 $ 9,886
Apr 8, 11 PM $ 0.000317
+0.00%
$ 31,660 $ 9,928
Apr 8, 10 PM $ 0.000317
+0.48%
$ 31,660 $ 10,021
Apr 8, 9 PM $ 0.000315
+0.06%
$ 31,510 $ 9,945
Apr 8, 8 PM $ 0.000315
+0.00%
$ 31,490 $ 9,945
Apr 8, 7 PM $ 0.000315
+0.00%
$ 31,490 $ 9,932
Apr 8, 6 PM $ 0.000315
-1.25%
$ 31,490 $ 9,969
Apr 8, 5 PM $ 0.000319
+1.24%
$ 31,890 $ 9,915
Apr 8, 4 PM $ 0.000315
-1.16%
$ 31,500 $ 9,800
Apr 8, 3 PM $ 0.000319
+1.21%
$ 31,870 $ 10,100
Apr 8, 2 PM $ 0.000315
-0.19%
$ 31,490 $ 9,958
Apr 8, 1 PM $ 0.000315
-1.00%
$ 31,550 $ 10,116
Apr 8, 12 PM $ 0.000319
+1.21%
$ 31,870 $ 10,066
Apr 8, 11 AM $ 0.000315
-0.63%
$ 31,490 $ 9,974
Apr 8, 10 AM $ 0.000317
-0.97%
$ 31,690 $ 9,990
Apr 8, 9 AM $ 0.00032
+0.95%
$ 32,000 $ 9,973
Apr 8, 8 AM $ 0.000317
+0.92%
$ 31,700 $ 10,017
Apr 8, 7 AM $ 0.000314
-1.04%
$ 31,410 $ 9,500
Apr 8, 6 AM $ 0.000315
+0.80%
$ 31,490 $ 9,559
Apr 8, 5 AM $ 0.000312
-1.14%
$ 31,240 $ 9,513
Apr 8, 4 AM $ 0.000313
+0.03%
$ 31,350 $ 9,595
Apr 8, 3 AM $ 0.000313
-0.79%
$ 31,340 $ 9,573
Apr 8, 2 AM $ 0.000316
+1.15%
$ 31,590 $ 9,555
Apr 8, 1 AM $ 0.000312
+0.00%
$ 31,230 $ 9,516
Apr 8, 12 AM $ 0.000312
-1.61%
$ 31,230 $ 9,595
Apr 7, 11 PM $ 0.000312
+0.03%
$ 31,230 $ 9,580
Apr 7, 10 PM $ 0.000312
-0.48%
$ 31,220 $ 9,535
Apr 7, 9 PM $ 0.000314
+0.45%
$ 31,370 $ 9,585
Apr 7, 8 PM $ 0.000312
-0.60%
$ 31,230 $ 9,616
Apr 7, 7 PM $ 0.000314
+0.16%
$ 31,420 $ 9,629
Apr 7, 6 PM $ 0.000314
-0.60%
$ 31,370 $ 9,658
Apr 7, 5 PM $ 0.000316
+0.61%
$ 31,560 $ 9,872
Apr 7, 4 PM $ 0.000312
-0.45%
$ 31,220 $ 11,336
Apr 7, 3 PM $ 0.000314
+0.45%
$ 31,360 $ 11,039