O4DX BRC Historical Data

O4DX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.000312
-0.83%
$ 31,190 $ 9,308
Apr 13, 7 PM $ 0.000314
+0.83%
$ 31,450 $ 9,345
Apr 13, 6 PM $ 0.000312
-1.42%
$ 31,190 $ 9,215
Apr 13, 5 PM $ 0.000316
+0.76%
$ 31,640 $ 9,229
Apr 13, 4 PM $ 0.000314
-0.03%
$ 31,400 $ 9,222
Apr 13, 3 PM $ 0.000314
+0.71%
$ 31,410 $ 9,279
Apr 13, 2 PM $ 0.000312
-0.64%
$ 31,190 $ 9,405
Apr 13, 1 PM $ 0.000314
+0.32%
$ 31,390 $ 9,483
Apr 13, 12 PM $ 0.000313
+0.29%
$ 31,290 $ 9,598
Apr 13, 11 AM $ 0.000314
+0.80%
$ 31,450 $ 9,454
Apr 13, 10 AM $ 0.000312
-1.33%
$ 31,200 $ 9,544
Apr 13, 9 AM $ 0.000316
+0.54%
$ 31,640 $ 9,527
Apr 13, 8 AM $ 0.000315
+0.64%
$ 31,470 $ 9,474
Apr 13, 7 AM $ 0.000313
+0.22%
$ 31,270 $ 9,603
Apr 13, 6 AM $ 0.000312
-0.64%
$ 31,200 $ 9,462
Apr 13, 5 AM $ 0.000314
-0.16%
$ 31,400 $ 9,460
Apr 13, 4 AM $ 0.000314
+0.64%
$ 31,450 $ 9,468
Apr 13, 3 AM $ 0.000312
+0.06%
$ 31,250 $ 9,555
Apr 13, 2 AM $ 0.000312
+0.00%
$ 31,230 $ 9,582
Apr 13, 1 AM $ 0.000312
-1.58%
$ 31,230 $ 9,570
Apr 13, 12 AM $ 0.000314
+0.67%
$ 31,440 $ 9,580
Apr 12, 11 PM $ 0.000312
-0.03%
$ 31,230 $ 9,572
Apr 12, 10 PM $ 0.000312
+0.00%
$ 31,240 $ 9,541
Apr 12, 9 PM $ 0.000312
+0.00%
$ 31,240 $ 9,601
Apr 12, 8 PM $ 0.000312
-1.05%
$ 31,240 $ 9,552
Apr 12, 7 PM $ 0.000316
+1.06%
$ 31,570 $ 9,479
Apr 12, 6 PM $ 0.000312
-0.06%
$ 31,240 $ 9,380
Apr 12, 5 PM $ 0.000313
+0.06%
$ 31,260 $ 9,385
Apr 12, 4 PM $ 0.000312
-0.51%
$ 31,240 $ 9,405
Apr 12, 3 PM $ 0.000314
+0.06%
$ 31,400 $ 9,299
Apr 12, 2 PM $ 0.000314
+0.48%
$ 31,380 $ 9,236
Apr 12, 1 PM $ 0.000312
-0.03%
$ 31,230 $ 9,173
Apr 12, 12 PM $ 0.000312
-0.03%
$ 31,240 $ 9,150
Apr 12, 11 AM $ 0.000312
+0.03%
$ 31,250 $ 9,222
Apr 12, 10 AM $ 0.000312
+0.03%
$ 31,240 $ 9,164
Apr 12, 9 AM $ 0.000312
+0.03%
$ 31,230 $ 9,119
Apr 12, 8 AM $ 0.000312
+0.00%
$ 31,220 $ 9,198
Apr 12, 7 AM $ 0.000312
-0.41%
$ 31,220 $ 9,158
Apr 12, 6 AM $ 0.000313
-0.51%
$ 31,350 $ 9,251
Apr 12, 5 AM $ 0.000315
-0.35%
$ 31,510 $ 9,260
Apr 12, 4 AM $ 0.000316
+1.25%
$ 31,620 $ 9,157
Apr 12, 3 AM $ 0.000315
+0.41%
$ 31,480 $ 9,117
Apr 12, 2 AM $ 0.000313
+0.32%
$ 31,350 $ 9,162
Apr 12, 1 AM $ 0.000312
-1.51%
$ 31,250 $ 9,107
Apr 12, 12 AM $ 0.000317
+0.92%
$ 31,730 $ 9,124
Apr 11, 11 PM $ 0.000314
+0.67%
$ 31,440 $ 9,136
Apr 11, 10 PM $ 0.000312
-1.39%
$ 31,230 $ 9,089
Apr 11, 9 PM $ 0.000317
+0.92%
$ 31,670 $ 9,071
Apr 11, 8 PM $ 0.000314
+0.06%
$ 31,380 $ 9,151
Apr 11, 7 PM $ 0.000314
+0.45%
$ 31,360 $ 9,229