Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.0649
-16.72%
$6.48 million $2.01 million
Jun 10 $0.0773
+2.77%
$7.79 million $8.87 million
Jun 3 $0.0803
-31.63%
$7.53 million $13.2 million
May 27 $0.117
+198.06%
$11.74 million $37.89 million
May 20 $0.0354
-2.06%
$3.91 million $1.64 million
May 13 $0.0379
-10.25%
$3.61 million $1.77 million
May 6 $0.038
-29.91%
$4.23 million $2.83 million
Apr 29 $0.0561
-12.94%
$5.42 million $2.06 million
Apr 22 $0.0697
-19.02%
$6.46 million $2.47 million
Apr 15 $0.0948
+8.34%
$8.62 million $3.68 million
Apr 8 $0.0826
-26.32%
$8.73 million $3.25 million
Apr 1 $0.116
-12.08%
$11.19 million $3.03 million
Mar 25 $0.137
-1.88%
$13.14 million $11.12 million
Download