O4DX BRC Historical Data

O4DX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.000314
-0.63%
$ 31,410 $ 8,979
Apr 15, 9 PM $ 0.000316
+0.89%
$ 31,610 $ 9,001
Apr 15, 8 PM $ 0.000313
-1.07%
$ 31,330 $ 8,983
Apr 15, 7 PM $ 0.000317
-0.13%
$ 31,670 $ 9,089
Apr 15, 6 PM $ 0.000317
+1.02%
$ 31,710 $ 9,066
Apr 15, 5 PM $ 0.000314
-0.63%
$ 31,390 $ 9,117
Apr 15, 4 PM $ 0.000316
-0.35%
$ 31,590 $ 9,154
Apr 15, 3 PM $ 0.000317
+0.73%
$ 31,700 $ 9,207
Apr 15, 2 PM $ 0.000315
-0.19%
$ 31,470 $ 9,194
Apr 15, 1 PM $ 0.000315
+0.19%
$ 31,530 $ 9,125
Apr 15, 12 PM $ 0.000315
-0.06%
$ 31,470 $ 9,110
Apr 15, 11 AM $ 0.000315
+0.51%
$ 31,490 $ 9,220
Apr 15, 10 AM $ 0.000313
+0.00%
$ 31,330 $ 9,259
Apr 15, 9 AM $ 0.000313
+0.00%
$ 31,330 $ 9,231
Apr 15, 8 AM $ 0.000313
-0.60%
$ 31,330 $ 9,256
Apr 15, 7 AM $ 0.000315
+0.54%
$ 31,520 $ 9,258
Apr 15, 6 AM $ 0.000313
-0.54%
$ 31,350 $ 9,208
Apr 15, 5 AM $ 0.000315
+0.45%
$ 31,520 $ 9,238
Apr 15, 4 AM $ 0.000314
+0.16%
$ 31,380 $ 9,210
Apr 15, 3 AM $ 0.000313
-0.48%
$ 31,330 $ 9,203
Apr 15, 2 AM $ 0.000315
-0.73%
$ 31,480 $ 9,146
Apr 15, 1 AM $ 0.000317
+1.21%
$ 31,710 $ 9,124
Apr 15, 12 AM $ 0.000313
-0.03%
$ 31,330 $ 9,198
Apr 14, 11 PM $ 0.000313
-0.19%
$ 31,340 $ 9,194
Apr 14, 10 PM $ 0.000314
-0.44%
$ 31,400 $ 9,332
Apr 14, 9 PM $ 0.000317
+0.92%
$ 31,700 $ 9,459
Apr 14, 8 PM $ 0.000314
-0.82%
$ 31,410 $ 9,502
Apr 14, 7 PM $ 0.000317
-0.06%
$ 31,670 $ 9,436
Apr 14, 6 PM $ 0.000317
-0.03%
$ 31,690 $ 9,456
Apr 14, 5 PM $ 0.000317
+0.48%
$ 31,700 $ 9,656
Apr 14, 4 PM $ 0.000315
+0.25%
$ 31,550 $ 9,580
Apr 14, 3 PM $ 0.000315
+0.00%
$ 31,470 $ 9,559
Apr 14, 2 PM $ 0.000315
-0.10%
$ 31,470 $ 9,478
Apr 14, 1 PM $ 0.000315
+0.54%
$ 31,500 $ 9,448
Apr 14, 12 PM $ 0.000313
+0.00%
$ 31,330 $ 9,391
Apr 14, 11 AM $ 0.000313
-0.44%
$ 31,330 $ 9,396
Apr 14, 10 AM $ 0.000315
-0.16%
$ 31,470 $ 9,395
Apr 14, 9 AM $ 0.000315
-0.06%
$ 31,520 $ 9,418
Apr 14, 8 AM $ 0.000315
+0.67%
$ 31,540 $ 9,496
Apr 14, 7 AM $ 0.000313
-0.63%
$ 31,330 $ 9,447
Apr 14, 6 AM $ 0.000315
+0.64%
$ 31,530 $ 9,576
Apr 14, 5 AM $ 0.000313
+0.42%
$ 31,330 $ 9,545
Apr 14, 4 AM $ 0.000312
-0.76%
$ 31,200 $ 9,547
Apr 14, 3 AM $ 0.000314
+0.64%
$ 31,440 $ 9,491
Apr 14, 2 AM $ 0.000315
+0.96%
$ 31,490 $ 9,534
Apr 14, 1 AM $ 0.000312
-0.42%
$ 31,190 $ 9,577
Apr 14, 12 AM $ 0.000313
+0.22%
$ 31,320 $ 9,511
Apr 13, 11 PM $ 0.000315
+0.96%
$ 31,490 $ 9,497
Apr 13, 10 PM $ 0.000312
-0.76%
$ 31,190 $ 9,466
Apr 13, 9 PM $ 0.000312
+0.00%
$ 31,190 $ 9,294