Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 5 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 4 AM $0.000323
+0.00%
$32,260 $10
Jul 26, 3 AM $0.000323
+0.00%
$32,260 $10
Jul 25, 8 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 7 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 6 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 5 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 4 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 3 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 2 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 1 AM $0.000322
+0.00%
$32,200 $12
Jul 25, 12 AM $0.000322
+0.00%
$32,200 $12
Jul 24, 11 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 10 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 9 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 8 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 7 PM $0.000322
+0.00%
$32,200 $12
Jul 24, 6 PM $0.000322
+0.00%
$32,200 $14
Jul 24, 5 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 4 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 3 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 2 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 1 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 12 PM $0.000322
+0.00%
$32,200 $255
Jul 24, 11 AM $0.000322
+0.00%
$32,200 $255
Jul 24, 10 AM $0.000322
+0.00%
$32,200 $255
Jul 24, 9 AM $0.000322
+0.00%
$32,200 $286
Jul 24, 8 AM $0.000322
+0.16%
$32,200 $286
Jul 24, 7 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 6 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 5 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 4 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 3 AM $0.000322
+0.00%
$32,150 $274
Jul 24, 2 AM $0.000322
+0.00%
$32,150 $279
Jul 24, 1 AM $0.000322
+0.00%
$32,150 $279
Jul 24, 12 AM $0.000322
+0.00%
$32,150 $279
Jul 23, 11 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 10 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 9 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 8 PM $0.000322
+0.00%
$32,150 $279
Jul 23, 7 PM $0.000322
-0.12%
$32,150 $279
Jul 23, 6 PM $0.000322
-7.77%
$32,190 $277
Jul 23, 5 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 4 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 3 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 2 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 1 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 12 PM $0.000349
+0.00%
$34,900 $36
Jul 23, 11 AM $0.000349
+0.00%
$34,900 $36