O4DX BRC Historical Data

O4DX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000636
+3.06%
$ 63,580 $ 11,787
Apr 24, 4 PM $ 0.000617
-8.13%
$ 61,690 $ 11,757
Apr 24, 3 PM $ 0.000671
-0.07%
$ 67,150 $ 11,030
Apr 24, 11 AM $ 0.000515
+0.00%
$ 51,500 $ 8,094
Apr 24, 7 AM $ 0.000473
+1.29%
$ 47,290 $ 5,642
Apr 24, 6 AM $ 0.00049
+2.92%
$ 48,990 $ 4,840
Apr 24, 5 AM $ 0.000476
+8.23%
$ 47,600 $ 4,840
Apr 24, 4 AM $ 0.00044
+0.00%
$ 43,980 $ 2,616
Apr 24, 3 AM $ 0.00044
+0.00%
$ 43,980 $ 2,771
Apr 24, 2 AM $ 0.000488
+12.75%
$ 48,800 $ 2,385
Apr 24, 1 AM $ 0.000433
+0.00%
$ 43,280 $ 1,358
Apr 24, 12 AM $ 0.000433
+0.00%
$ 43,280 $ 1,397
Apr 23, 11 PM $ 0.000433
+0.00%
$ 43,280 $ 1,397
Apr 23, 10 PM $ 0.000433
+0.00%
$ 43,280 $ 1,397
Apr 23, 9 PM $ 0.000433
+0.00%
$ 43,280 $ 1,476
Apr 23, 8 PM $ 0.000433
-0.67%
$ 43,280 $ 1,827
Apr 23, 7 PM $ 0.000436
+0.67%
$ 43,570 $ 1,825
Apr 23, 6 PM $ 0.000433
+0.00%
$ 43,280 $ 1,830
Apr 23, 5 PM $ 0.000433
+0.00%
$ 43,280 $ 1,837
Apr 23, 4 PM $ 0.000433
+0.00%
$ 43,280 $ 1,837
Apr 23, 3 PM $ 0.000433
+0.00%
$ 43,280 $ 1,835
Apr 23, 2 PM $ 0.000433
-1.59%
$ 43,280 $ 1,835
Apr 23, 1 PM $ 0.00044
+0.02%
$ 43,980 $ 1,758
Apr 23, 12 PM $ 0.00044
+0.78%
$ 43,970 $ 1,540
Apr 23, 11 AM $ 0.000436
+0.00%
$ 43,630 $ 1,520
Apr 23, 10 AM $ 0.000436
+0.00%
$ 43,630 $ 1,520
Apr 23, 4 AM $ 0.000352
+0.00%
$ 35,210 $ 1,047
Apr 23, 3 AM $ 0.000352
+0.00%
$ 35,210 $ 1,047
Apr 23, 2 AM $ 0.000352
+0.00%
$ 35,210 $ 1,047
Apr 23, 1 AM $ 0.000352
+0.95%
$ 35,210 $ 1,050
Apr 23, 12 AM $ 0.000349
+0.00%
$ 34,880 $ 1,026
Apr 22, 11 PM $ 0.000349
+0.00%
$ 34,880 $ 1,026
Apr 22, 10 PM $ 0.000349
+0.00%
$ 34,880 $ 1,026
Apr 22, 9 PM $ 0.00037
+7.68%
$ 37,010 $ 733
Apr 22, 8 PM $ 0.000344
+0.00%
$ 34,370 $ 591
Apr 22, 7 PM $ 0.000344
+0.00%
$ 34,370 $ 591
Apr 22, 6 PM $ 0.000344
+0.32%
$ 34,370 $ 586
Apr 22, 5 PM $ 0.000343
+0.00%
$ 34,260 $ 579
Apr 22, 4 PM $ 0.000343
+0.00%
$ 34,260 $ 579
Apr 22, 3 PM $ 0.000343
+0.00%
$ 34,260 $ 579
Apr 22, 2 PM $ 0.000343
+1.72%
$ 34,260 $ 589
Apr 22, 1 PM $ 0.000337
+0.00%
$ 33,680 $ 484
Apr 22, 12 PM $ 0.000337
+0.00%
$ 33,680 $ 484
Apr 22, 11 AM $ 0.000337
+0.00%
$ 33,680 $ 484
Apr 22, 10 AM $ 0.000337
+3.89%
$ 33,680 $ 489
Apr 22, 9 AM $ 0.000324
+0.00%
$ 32,420 $ 47
Apr 22, 8 AM $ 0.000324
+0.00%
$ 32,420 $ 47
Apr 22, 7 AM $ 0.000324
+0.00%
$ 32,420 $ 47
Apr 22, 6 AM $ 0.000324
+0.00%
$ 32,420 $ 47
Apr 22, 5 AM $ 0.000324
+0.00%
$ 32,420 $ 47