Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.000299
+0.00%
$29,920 $200
Jul 31, 9 AM $0.000299
+0.00%
$29,920 $200
Jul 31, 8 AM $0.000299
+0.00%
$29,920 $196
Jul 31, 7 AM $0.000299
+0.00%
$29,920 $196
Jul 31, 6 AM $0.000299
+0.00%
$29,920 $196
Jul 31, 5 AM $0.000299
+0.00%
$29,920 $186
Jul 31, 4 AM $0.000299
+0.00%
$29,920 $186
Jul 31, 3 AM $0.000299
+0.00%
$29,920 $191
Jul 31, 2 AM $0.000299
+0.00%
$29,920 $191
Jul 31, 1 AM $0.000299
+0.00%
$29,920 $191
Jul 31, 12 AM $0.000299
+0.00%
$29,920 $191
Jul 30, 11 PM $0.000299
+2.54%
$29,920 $191
Jul 30, 10 PM $0.000292
+0.00%
$29,180 $91
Jul 30, 9 PM $0.000292
+0.00%
$29,180 $91
Jul 30, 8 PM $0.000292
-3.38%
$29,180 $91
Jul 30, 7 PM $0.000302
-2.45%
$30,200 $37
Jul 30, 6 PM $0.00031
+0.00%
$30,960 $6
Jul 30, 5 PM $0.00031
+0.00%
$30,960 $6
Jul 30, 4 PM $0.00031
+0.00%
$30,960 $6
Jul 30, 3 PM $0.00031
+0.00%
$30,960 $6
Jul 30, 2 PM $0.00031
+0.00%
$30,960 $6
Jul 30, 1 PM $0.00031
+0.00%
$30,960 $6
Jul 30, 12 PM $0.00031
+0.00%
$30,960 $6
Jul 30, 11 AM $0.00031
+0.00%
$30,960 $6
Jul 30, 10 AM $0.00031
+0.00%
$30,960 $6
Jul 30, 9 AM $0.00031
+0.00%
$30,960 $6
Jul 30, 8 AM $0.00031
+0.00%
$30,960 $5
Jul 30, 7 AM $0.00031
+0.00%
$30,960 $5
Jul 30, 6 AM $0.00031
+0.00%
$30,960 $5
Jul 30, 5 AM $0.00031
+0.00%
$30,960 $5
Jul 30, 4 AM $0.00031
+0.00%
$30,960 $5
Jul 29, 6 PM $0.00031
+0.00%
$30,970 $7
Jul 29, 5 PM $0.00031
+0.00%
$30,970 $7
Jul 29, 4 PM $0.00031
+0.00%
$30,970 $7
Jul 29, 3 PM $0.00031
+0.00%
$30,970 $7
Jul 29, 2 PM $0.00031
+0.00%
$30,970 $7
Jul 29, 1 PM $0.00031
+0.00%
$30,970 $7
Jul 29, 12 PM $0.00031
+0.00%
$30,970 $7
Jul 29, 11 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 10 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 9 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 8 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 7 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 6 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 5 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 4 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 3 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 2 AM $0.00031
+0.00%
$30,970 $7
Jul 29, 1 AM $0.00031
+0.00%
$30,970 $12
Jul 29, 12 AM $0.00031
+0.00%
$30,970 $18