O4DX BRC Historical Data

O4DX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.00165
+0.00%
$ 165,200 $ 40,350
Apr 29, 11 PM $ 0.00165
+0.43%
$ 165,200 $ 40,356
Apr 29, 10 PM $ 0.00164
+0.30%
$ 164,490 $ 40,534
Apr 29, 9 PM $ 0.00164
+0.00%
$ 163,990 $ 40,532
Apr 29, 8 PM $ 0.00164
+0.00%
$ 163,990 $ 40,859
Apr 29, 7 PM $ 0.00164
+0.47%
$ 163,990 $ 40,863
Apr 29, 6 PM $ 0.00163
-0.86%
$ 163,220 $ 42,361
Apr 29, 5 PM $ 0.00165
-1.67%
$ 164,640 $ 43,169
Apr 29, 4 PM $ 0.00167
+2.86%
$ 167,430 $ 43,126
Apr 29, 3 PM $ 0.00163
+0.72%
$ 162,770 $ 43,477
Apr 29, 2 PM $ 0.00162
-13.58%
$ 161,610 $ 45,598
Apr 29, 1 PM $ 0.00187
+6.52%
$ 187,000 $ 46,676
Apr 29, 12 PM $ 0.00176
+19.35%
$ 175,560 $ 42,510
Apr 29, 11 AM $ 0.00147
-3.85%
$ 147,110 $ 29,565
Apr 29, 9 AM $ 0.00146
-0.11%
$ 146,000 $ 27,324
Apr 29, 8 AM $ 0.00146
-3.78%
$ 146,150 $ 27,313
Apr 29, 7 AM $ 0.00146
+1.49%
$ 146,030 $ 41,677
Apr 29, 6 AM $ 0.00144
-0.17%
$ 143,880 $ 41,664
Apr 29, 5 AM $ 0.00144
-1.90%
$ 144,120 $ 48,973
Apr 29, 4 AM $ 0.00147
+1.02%
$ 146,910 $ 48,682
Apr 29, 3 AM $ 0.00145
-0.29%
$ 145,430 $ 48,780
Apr 29, 2 AM $ 0.00149
+2.20%
$ 149,370 $ 47,757
Apr 29, 1 AM $ 0.0014
-0.72%
$ 139,990 $ 45,850
Apr 29, 12 AM $ 0.00141
-1.21%
$ 141,000 $ 45,919
Apr 28, 6 PM $ 0.00136
+0.01%
$ 135,570 $ 43,913
Apr 28, 5 PM $ 0.00136
-0.04%
$ 135,550 $ 43,913
Apr 28, 4 PM $ 0.00136
-6.52%
$ 135,550 $ 43,954
Apr 28, 3 PM $ 0.00145
+3.28%
$ 145,000 $ 44,076
Apr 28, 2 PM $ 0.00135
-7.77%
$ 134,890 $ 39,901
Apr 28, 1 PM $ 0.00146
-4.83%
$ 146,260 $ 40,720
Apr 28, 12 PM $ 0.00154
+2.73%
$ 153,680 $ 40,662
Apr 28, 6 AM $ 0.00129
+0.01%
$ 129,370 $ 14,874
Apr 28, 5 AM $ 0.00129
+2.13%
$ 129,360 $ 19,738
Apr 28, 4 AM $ 0.00127
+1.65%
$ 126,660 $ 22,426
Apr 28, 3 AM $ 0.00125
+0.75%
$ 124,610 $ 22,300
Apr 28, 2 AM $ 0.00124
-8.34%
$ 123,680 $ 23,320
Apr 28, 1 AM $ 0.00135
+0.03%
$ 134,940 $ 23,298
Apr 28, 12 AM $ 0.00135
+10.56%
$ 134,900 $ 24,015
Apr 27, 11 PM $ 0.00122
-1.25%
$ 122,020 $ 22,843
Apr 27, 10 PM $ 0.00124
+1.32%
$ 123,560 $ 23,073
Apr 27, 9 PM $ 0.00122
-0.75%
$ 121,950 $ 23,044
Apr 27, 8 PM $ 0.00123
+2.22%
$ 122,870 $ 23,250
Apr 27, 7 PM $ 0.0012
+0.00%
$ 120,200 $ 24,752
Apr 27, 6 PM $ 0.0012
-0.07%
$ 120,200 $ 27,612
Apr 27, 5 PM $ 0.0012
+1.90%
$ 120,280 $ 27,605
Apr 27, 4 PM $ 0.00118
-3.77%
$ 118,040 $ 27,914
Apr 27, 3 PM $ 0.00123
-9.10%
$ 122,670 $ 28,408
Apr 27, 2 PM $ 0.00135
+7.49%
$ 134,950 $ 28,656
Apr 27, 10 AM $ 0.00128
+2.88%
$ 128,350 $ 28,162
Apr 27, 8 AM $ 0.00123
+6.96%
$ 123,000 $ 27,438