O4DX BRC Historical Data

O4DX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.000717
+0.00%
$ 71,700 $ 9,138
May 3, 4 AM $ 0.000717
+0.00%
$ 71,700 $ 9,186
May 3, 3 AM $ 0.000717
+0.00%
$ 71,700 $ 9,232
May 3, 2 AM $ 0.000717
+0.03%
$ 71,700 $ 9,243
May 3, 1 AM $ 0.000717
-1.20%
$ 71,680 $ 9,354
May 3, 12 AM $ 0.000725
-0.04%
$ 72,550 $ 10,165
May 2, 11 PM $ 0.000726
+0.26%
$ 72,580 $ 11,724
May 2, 10 PM $ 0.000724
+0.00%
$ 72,390 $ 13,554
May 2, 9 PM $ 0.000724
-2.18%
$ 72,390 $ 13,587
May 2, 8 PM $ 0.00074
+4.77%
$ 74,000 $ 13,690
May 2, 2 PM $ 0.000588
-0.42%
$ 58,800 $ 11,053
May 2, 1 PM $ 0.00059
-0.62%
$ 59,050 $ 11,412
May 2, 12 PM $ 0.000594
-0.22%
$ 59,420 $ 14,264
May 2, 9 AM $ 0.000575
-0.29%
$ 57,490 $ 12,972
May 2, 8 AM $ 0.000577
+4.76%
$ 57,660 $ 13,005
May 2, 7 AM $ 0.00055
+2.96%
$ 55,040 $ 13,622
May 2, 6 AM $ 0.000535
+0.00%
$ 53,460 $ 13,545
May 2, 1 AM $ 0.000541
-2.04%
$ 54,150 $ 13,900
May 1, 11 PM $ 0.000548
+0.18%
$ 54,830 $ 9,542
May 1, 10 PM $ 0.000547
+0.02%
$ 54,730 $ 10,430
May 1, 9 PM $ 0.000547
+0.20%
$ 54,720 $ 10,408
May 1, 8 PM $ 0.000546
+0.28%
$ 54,610 $ 10,091
May 1, 7 PM $ 0.000545
+0.00%
$ 54,460 $ 10,142
May 1, 1 PM $ 0.000708
-13.33%
$ 70,800 $ 7,390
May 1, 12 PM $ 0.000817
-0.02%
$ 81,690 $ 4,686
May 1, 11 AM $ 0.000817
-0.92%
$ 81,710 $ 4,656
May 1, 10 AM $ 0.000825
+0.87%
$ 82,470 $ 4,598
May 1, 9 AM $ 0.000827
+0.00%
$ 82,720 $ 4,582
May 1, 8 AM $ 0.000827
-11.25%
$ 82,720 $ 4,435
May 1, 7 AM $ 0.000932
+0.00%
$ 93,210 $ 3,404
May 1, 1 AM $ 0.00122
+1.49%
$ 122,300 $ 15,481
May 1, 12 AM $ 0.00121
+3.00%
$ 120,510 $ 15,454
Apr 30, 11 PM $ 0.00117
-1.53%
$ 117,000 $ 17,505
Apr 30, 10 PM $ 0.00121
+1.04%
$ 121,260 $ 16,642
Apr 30, 9 PM $ 0.0012
+0.00%
$ 120,010 $ 16,633
Apr 30, 3 PM $ 0.0014
-11.46%
$ 139,750 $ 16,755
Apr 30, 2 PM $ 0.00158
-0.01%
$ 157,830 $ 16,216
Apr 30, 1 PM $ 0.00158
+0.00%
$ 157,850 $ 18,425
Apr 30, 12 PM $ 0.00158
+0.01%
$ 157,850 $ 22,696
Apr 30, 11 AM $ 0.00158
-0.01%
$ 157,830 $ 37,328
Apr 30, 10 AM $ 0.00158
+0.00%
$ 157,850 $ 40,813
Apr 30, 9 AM $ 0.00158
-0.20%
$ 157,850 $ 41,868
Apr 30, 8 AM $ 0.00158
-2.34%
$ 158,170 $ 46,135
Apr 30, 7 AM $ 0.00162
+0.78%
$ 161,960 $ 49,254
Apr 30, 6 AM $ 0.00161
+0.37%
$ 160,710 $ 50,413
Apr 30, 5 AM $ 0.0016
+1.83%
$ 160,110 $ 49,745
Apr 30, 4 AM $ 0.00157
+0.00%
$ 157,220 $ 46,520
Apr 30, 3 AM $ 0.00157
-5.11%
$ 157,220 $ 46,076
Apr 30, 2 AM $ 0.0016
-2.98%
$ 159,690 $ 44,121
Apr 30, 12 AM $ 0.00165
+0.00%
$ 165,200 $ 40,350