O4DX BRC Historical Data

O4DX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000729
+0.00%
$ 72,890 $ 3,952
May 5, 10 AM $ 0.000729
-0.42%
$ 72,890 $ 3,952
May 5, 9 AM $ 0.000732
+0.43%
$ 73,200 $ 3,961
May 5, 8 AM $ 0.000729
-1.11%
$ 72,890 $ 3,721
May 5, 7 AM $ 0.000737
-0.49%
$ 73,710 $ 5,160
May 5, 6 AM $ 0.000741
-0.03%
$ 74,070 $ 6,813
May 5, 5 AM $ 0.000741
-0.20%
$ 74,090 $ 6,891
May 5, 4 AM $ 0.000741
+0.00%
$ 74,090 $ 6,834
May 5, 3 AM $ 0.000741
+0.00%
$ 74,090 $ 6,834
May 5, 2 AM $ 0.000741
+0.00%
$ 74,090 $ 6,859
May 5, 1 AM $ 0.000741
-3.54%
$ 74,090 $ 6,992
May 5, 12 AM $ 0.000742
+0.19%
$ 74,230 $ 6,293
May 4, 11 PM $ 0.000741
+0.00%
$ 74,090 $ 6,120
May 4, 10 PM $ 0.000741
+0.00%
$ 74,090 $ 6,122
May 4, 9 PM $ 0.000741
+0.00%
$ 74,090 $ 6,378
May 4, 8 PM $ 0.000741
+0.00%
$ 74,090 $ 6,877
May 4, 7 PM $ 0.000741
+0.00%
$ 74,090 $ 6,942
May 4, 6 PM $ 0.000741
-1.42%
$ 74,090 $ 6,968
May 4, 5 PM $ 0.000752
-0.07%
$ 75,160 $ 7,413
May 4, 4 PM $ 0.000752
+0.00%
$ 75,210 $ 8,631
May 4, 3 PM $ 0.000752
-0.25%
$ 75,210 $ 10,215
May 4, 2 PM $ 0.000754
+0.20%
$ 75,400 $ 10,899
May 4, 1 PM $ 0.000752
+0.24%
$ 75,250 $ 11,763
May 4, 12 PM $ 0.000751
-1.98%
$ 75,070 $ 11,423
May 4, 11 AM $ 0.000766
+0.00%
$ 76,590 $ 11,124
May 4, 10 AM $ 0.000766
-0.01%
$ 76,590 $ 11,895
May 4, 8 AM $ 0.000908
+4.93%
$ 90,850 $ 10,435
May 4, 7 AM $ 0.000866
+2.83%
$ 86,580 $ 11,707
May 4, 6 AM $ 0.000844
+0.08%
$ 84,390 $ 13,122
May 4, 5 AM $ 0.000843
+0.00%
$ 84,320 $ 15,734
May 4, 4 AM $ 0.000843
+0.00%
$ 84,320 $ 15,734
May 4, 3 AM $ 0.000843
+0.72%
$ 84,320 $ 15,734
May 4, 2 AM $ 0.000837
-2.45%
$ 83,720 $ 15,697
May 4, 1 AM $ 0.000858
+0.94%
$ 85,820 $ 15,598
May 4, 12 AM $ 0.00085
-2.29%
$ 85,020 $ 15,096
May 3, 11 PM $ 0.00087
+3.61%
$ 87,010 $ 15,207
May 3, 10 PM $ 0.00084
-1.35%
$ 83,980 $ 15,221
May 3, 9 PM $ 0.000851
-0.28%
$ 85,130 $ 14,965
May 3, 8 PM $ 0.000854
+0.00%
$ 85,370 $ 14,734
May 3, 4 PM $ 0.000788
+3.22%
$ 78,760 $ 14,521
May 3, 3 PM $ 0.000768
+2.14%
$ 76,780 $ 13,301
May 3, 2 PM $ 0.000752
+1.87%
$ 75,170 $ 14,501
May 3, 1 PM $ 0.000738
-0.67%
$ 73,790 $ 15,037
May 3, 12 PM $ 0.000743
+0.45%
$ 74,290 $ 14,986
May 3, 11 AM $ 0.00074
+1.58%
$ 73,960 $ 14,894
May 3, 10 AM $ 0.000728
-0.27%
$ 72,810 $ 14,386
May 3, 9 AM $ 0.00073
-1.95%
$ 73,010 $ 14,494
May 3, 8 AM $ 0.000745
+5.50%
$ 74,460 $ 15,318
May 3, 6 AM $ 0.000717
+0.00%
$ 71,700 $ 9,027
May 3, 5 AM $ 0.000717
+0.00%
$ 71,700 $ 9,138