O4DX BRC Historical Data

O4DX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 0.000604
-2.11%
$ 60,420 $ 7,139
May 7, 5 PM $ 0.000617
+0.19%
$ 61,720 $ 6,736
May 7, 4 PM $ 0.000616
+0.29%
$ 61,600 $ 6,735
May 7, 3 PM $ 0.000614
-0.37%
$ 61,420 $ 6,739
May 7, 2 PM $ 0.000616
+0.46%
$ 61,650 $ 6,704
May 7, 1 PM $ 0.000614
+0.00%
$ 61,370 $ 6,597
May 7, 9 AM $ 0.000697
+0.00%
$ 69,700 $ 5,654
May 7, 7 AM $ 0.000689
+0.00%
$ 68,880 $ 313
May 7, 6 AM $ 0.000689
+0.00%
$ 68,880 $ 313
May 7, 5 AM $ 0.000689
+0.00%
$ 68,880 $ 611
May 7, 4 AM $ 0.000689
+0.00%
$ 68,880 $ 999
May 7, 3 AM $ 0.000689
+0.00%
$ 68,880 $ 995
May 7, 2 AM $ 0.000689
+0.00%
$ 68,880 $ 1,139
May 7, 1 AM $ 0.000689
-0.42%
$ 68,880 $ 1,318
May 7, 12 AM $ 0.000692
-0.14%
$ 69,170 $ 1,549
May 6, 11 PM $ 0.000693
+0.00%
$ 69,270 $ 1,584
May 6, 10 PM $ 0.000693
+0.00%
$ 69,270 $ 1,654
May 6, 9 PM $ 0.000693
+0.00%
$ 69,270 $ 1,654
May 6, 8 PM $ 0.000693
+0.00%
$ 69,270 $ 1,682
May 6, 7 PM $ 0.000693
+0.00%
$ 69,270 $ 1,682
May 6, 6 PM $ 0.000693
+0.00%
$ 69,270 $ 1,769
May 6, 5 PM $ 0.000693
+0.00%
$ 69,270 $ 1,833
May 6, 4 PM $ 0.000693
-0.20%
$ 69,270 $ 1,833
May 6, 3 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 2 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 1 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 12 PM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 11 AM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 10 AM $ 0.000694
+0.00%
$ 69,410 $ 1,902
May 6, 9 AM $ 0.000694
-1.17%
$ 69,410 $ 1,967
May 6, 6 AM $ 0.000636
-0.02%
$ 63,580 $ 2,258
May 6, 5 AM $ 0.000636
-8.94%
$ 63,590 $ 2,248
May 6, 4 AM $ 0.000698
-0.54%
$ 69,830 $ 1,918
May 6, 3 AM $ 0.000702
-2.28%
$ 70,210 $ 1,913
May 6, 2 AM $ 0.000718
-1.26%
$ 71,850 $ 1,781
May 6, 1 AM $ 0.000728
+0.22%
$ 72,770 $ 1,601
May 6, 12 AM $ 0.000726
+0.00%
$ 72,610 $ 1,904
May 5, 11 PM $ 0.000726
-0.15%
$ 72,610 $ 2,747
May 5, 10 PM $ 0.000727
+0.00%
$ 72,720 $ 2,677
May 5, 9 PM $ 0.000727
-0.22%
$ 72,720 $ 2,677
May 5, 8 PM $ 0.000729
+0.00%
$ 72,880 $ 2,650
May 5, 7 PM $ 0.000729
-0.01%
$ 72,880 $ 2,650
May 5, 6 PM $ 0.000729
+0.00%
$ 72,890 $ 2,625
May 5, 5 PM $ 0.000729
+0.00%
$ 72,890 $ 2,674
May 5, 4 PM $ 0.000729
+0.00%
$ 72,890 $ 2,795
May 5, 3 PM $ 0.000729
+0.00%
$ 72,890 $ 2,708
May 5, 2 PM $ 0.000729
+0.00%
$ 72,890 $ 2,717
May 5, 1 PM $ 0.000729
+0.00%
$ 72,890 $ 2,833
May 5, 12 PM $ 0.000729
+0.00%
$ 72,890 $ 3,306
May 5, 11 AM $ 0.000729
+0.00%
$ 72,890 $ 3,952