Coinranking
O4DX BRC Historical Data
O4DX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2 | $0.00316 | -11.16% | ||
| May 26 | $0.00356 | -63.95% | ||
| May 19 | $0.0105 | -6.35% | ||
| May 12 | $0.0113 | +3.62% | ||
| May 5 | $0.0101 | +5.55% | ||
| Apr 28 | $0.00885 | -0.73% | ||
| Apr 21 | $0.00817 | +5.34% | ||
| Apr 14 | $0.00767 | +3.92% | ||
| Apr 7 | $0.00765 | -2.67% | ||
| Mar 31 | $0.00844 | -3.60% | ||
| Mar 24 | $0.00865 | -10.76% | ||
| Mar 17 | $0.00949 | +0.75% | ||
| Mar 10 | $0.00934 | +5.29% | ||
| Mar 3 | $0.00953 | -17.69% | ||
| Feb 24 | $0.0116 | -10.40% | ||
| Feb 17 | $0.0128 | -7.22% | ||
| Feb 10 | $0.0136 | +3.38% | ||
| Feb 3 | $0.0138 | -2.26% | ||
| Jan 27 | $0.0141 | -16.60% | ||
| Jan 20 | $0.0171 | -5.93% | ||
| Jan 13 | $0.0198 | -12.02% | ||
| Jan 6 | $0.0192 | +2.77% | ||
| Dec 30 | $0.0194 | +0.62% | ||
| Dec 23 | $0.0203 | +4.98% | ||
| Dec 16 | $0.0209 | -10.07% | ||
| Dec 9 | $0.0241 | -20.24% | ||
| Dec 2 | $0.0319 | +20.98% | ||
| Nov 25 | $0.0264 | +26.81% | ||
| Nov 18 | $0.0212 | -46.03% | ||
| Nov 11 | $0.0175 | +5.13% | ||
| Nov 4 | $0.0161 | -12.57% | ||
| Oct 28 | $0.0184 | -15.46% | ||
| Oct 21 | $0.0218 | -12.03% | ||
| Oct 14 | $0.0248 | -10.40% | ||
| Oct 7 | $0.0279 | +7.13% | ||
| Sep 30 | $0.0265 | -11.72% | ||
| Sep 23 | $0.0302 | +7.75% | ||
| Sep 16 | $0.0277 | -5.63% | ||
| Sep 9 | $0.0294 | -2.26% | ||
| Sep 2 | $0.0308 | -3.47% | ||
| Aug 26 | $0.0319 | -14.94% | ||
| Aug 19 | $0.038 | +3.94% | ||
| Aug 12 | $0.0374 | -1.30% | ||
| Aug 5 | $0.039 | -1.58% | ||
| Jul 29 | $0.0467 | -12.80% | ||
| Jul 22 | $0.052 | -1.81% | ||
| Jul 15 | $0.0578 | +21.79% | ||
| Jul 8 | $0.0479 | -9.08% | ||
| Jul 1 | $0.0563 | -9.58% | ||
| Jun 24 | $0.0634 | -1.98% | ||