Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000299
+0.00%
$-- $2
Aug 3, 2026 $0.000299
+0.00%
$29,920 $2
Aug 2, 2026 $0.000299
+0.00%
$-- $1
Aug 1, 2026 $0.000299
+0.20%
$29,920 $1
Jul 31, 2026 $0.000299
-0.20%
$29,860 $117
Jul 30, 2026 $0.000299
-3.36%
$29,920 $191
Jul 29, 2026 $0.00031
+0.00%
$30,970 $7
Jul 28, 2026 $0.00031
+0.23%
$30,970 $18
Jul 27, 2026 $0.000309
-4.22%
$30,900 $113
Jul 26, 2026 $0.000323
+0.00%
$32,260 $10
Jul 25, 2026 $0.000322
+0.00%
$-- $12
Jul 24, 2026 $0.000322
+0.16%
$32,200 $12
Jul 23, 2026 $0.000322
-8.06%
$32,150 $279
Jul 22, 2026 $0.00035
+0.00%
$-- $9
Jul 21, 2026 $0.00035
+0.20%
$34,960 $89
Jul 20, 2026 $0.000349
-1.88%
$34,890 $144
Jul 19, 2026 $0.000356
-0.92%
$35,560 $34
Jul 18, 2026 $0.000359
-1.67%
$35,890 $78
Jul 17, 2026 $0.000365
+0.05%
$36,500 $7
Jul 16, 2026 $0.000365
+0.00%
$36,480 $5
Jul 15, 2026 $0.000365
+0.00%
$-- $122
Jul 14, 2026 $0.000365
+0.00%
$36,550 $122
Jul 13, 2026 $0.000365
+0.08%
$36,550 $100
Jul 12, 2026 $0.000365
+0.19%
$36,520 $1
Jul 11, 2026 $0.000365
+0.28%
$36,450 $14
Jul 10, 2026 $0.000363
-4.59%
$36,350 $76
Jul 9, 2026 $0.000381
-0.03%
$38,100 $247
Jul 8, 2026 $0.000381
-1.63%
$38,110 $46
Jul 7, 2026 $0.000387
+0.41%
$38,740 $6
Jul 6, 2026 $0.000386
+0.00%
$38,580 $18
Jul 5, 2026 $0.000386
+0.21%
$38,580 $10
Jul 4, 2026 $0.000385
-0.62%
$38,500 $12
Jul 3, 2026 $0.000387
+0.21%
$38,740 $12
Jul 2, 2026 $0.000387
-0.28%
$38,660 $30
Jul 1, 2026 $0.000388
-0.82%
$38,770 $32
Jun 30, 2026 $0.000391
+0.21%
$39,090 $43
Jun 29, 2026 $0.00039
-1.09%
$39,010 $41
Jun 28, 2026 $0.000394
+0.00%
$39,440 $9
Jun 27, 2026 $0.000394
-2.35%
$39,440 $488
Jun 26, 2026 $0.000404
-1.30%
$40,390 $79
Jun 25, 2026 $0.000409
+0.27%
$40,920 $50
Jun 24, 2026 $0.000408
-1.97%
$40,810 $334
Jun 23, 2026 $0.000416
+0.00%
$41,630 $150
Jun 22, 2026 $0.000416
+0.19%
$41,630 $22
Jun 21, 2026 $0.000415
+0.19%
$41,550 $3
Jun 20, 2026 $0.000415
+0.19%
$41,470 $4
Jun 19, 2026 $0.000414
-0.19%
$41,390 $1
Jun 18, 2026 $0.000415
+0.19%
$41,470 $256
Jun 17, 2026 $0.000413
+0.00%
$-- $5
Jun 16, 2026 $0.000413
-1.41%
$41,310 $18