O4DX BRC Historical Data

O4DX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000592
-1.35%
$ 59,230 $ 682
May 9, 6 PM $ 0.0006
-0.20%
$ 60,040 $ 659
May 9, 5 PM $ 0.000602
+0.00%
$ 60,160 $ 606
May 9, 4 PM $ 0.000602
+0.00%
$ 60,160 $ 606
May 9, 3 PM $ 0.000602
+0.00%
$ 60,160 $ 635
May 9, 2 PM $ 0.000602
+0.00%
$ 60,160 $ 635
May 9, 1 PM $ 0.000602
+0.00%
$ 60,160 $ 641
May 9, 12 PM $ 0.000602
+0.00%
$ 60,160 $ 583
May 9, 11 AM $ 0.000602
-0.73%
$ 60,160 $ 569
May 9, 10 AM $ 0.000606
+0.00%
$ 60,600 $ 230
May 9, 9 AM $ 0.000606
+0.00%
$ 60,600 $ 482
May 9, 8 AM $ 0.000606
+0.23%
$ 60,600 $ 494
May 9, 7 AM $ 0.000605
+0.00%
$ 60,460 $ 558
May 9, 6 AM $ 0.000605
-0.56%
$ 60,460 $ 718
May 9, 5 AM $ 0.000608
+0.25%
$ 60,800 $ 701
May 9, 4 AM $ 0.000606
+0.20%
$ 60,650 $ 660
May 9, 3 AM $ 0.000605
+0.00%
$ 60,530 $ 649
May 9, 2 AM $ 0.000605
+0.00%
$ 60,530 $ 656
May 9, 1 AM $ 0.000605
+0.00%
$ 60,530 $ 730
May 9, 12 AM $ 0.000605
+0.20%
$ 60,530 $ 730
May 8, 11 PM $ 0.000604
+0.00%
$ 60,410 $ 726
May 8, 10 PM $ 0.000604
+0.00%
$ 60,410 $ 801
May 8, 9 PM $ 0.000604
+0.00%
$ 60,410 $ 801
May 8, 8 PM $ 0.000604
+0.00%
$ 60,410 $ 905
May 8, 7 PM $ 0.000604
+0.00%
$ 60,410 $ 905
May 8, 6 PM $ 0.000604
+0.00%
$ 60,410 $ 994
May 8, 5 PM $ 0.000604
+0.00%
$ 60,410 $ 1,397
May 8, 4 PM $ 0.000604
+0.00%
$ 60,410 $ 1,398
May 8, 3 PM $ 0.000604
+0.00%
$ 60,410 $ 1,383
May 8, 2 PM $ 0.000604
-0.25%
$ 60,410 $ 1,417
May 8, 1 PM $ 0.000606
-0.25%
$ 60,560 $ 1,518
May 8, 12 PM $ 0.000607
-0.21%
$ 60,710 $ 1,673
May 8, 11 AM $ 0.000608
+0.00%
$ 60,840 $ 1,781
May 8, 10 AM $ 0.000608
+0.35%
$ 60,840 $ 1,838
May 8, 9 AM $ 0.000606
+0.15%
$ 60,630 $ 1,836
May 8, 8 AM $ 0.000605
+0.22%
$ 60,540 $ 4,328
May 8, 7 AM $ 0.000605
+0.20%
$ 60,540 $ 4,764
May 8, 6 AM $ 0.000604
+0.00%
$ 60,420 $ 7,363
May 8, 5 AM $ 0.000604
+0.00%
$ 60,420 $ 7,363
May 8, 4 AM $ 0.000604
+0.00%
$ 60,420 $ 7,363
May 8, 3 AM $ 0.000604
+0.00%
$ 60,420 $ 7,372
May 8, 2 AM $ 0.000604
-0.90%
$ 60,420 $ 7,365
May 8, 1 AM $ 0.00061
+0.00%
$ 60,970 $ 7,291
May 8, 12 AM $ 0.00061
+0.31%
$ 60,970 $ 7,427
May 7, 11 PM $ 0.000608
+0.25%
$ 60,780 $ 7,411
May 7, 10 PM $ 0.000606
+0.35%
$ 60,630 $ 7,336
May 7, 9 PM $ 0.000604
-0.61%
$ 60,420 $ 7,332
May 7, 8 PM $ 0.000608
+0.00%
$ 60,790 $ 7,229
May 7, 7 PM $ 0.000608
+0.60%
$ 60,790 $ 7,229
May 7, 6 PM $ 0.000604
-2.11%
$ 60,420 $ 7,139