Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 3 AM $0.000261
+0.00%
$26,110 $70
Aug 16, 2 AM $0.000261
+0.00%
$26,110 $91
Aug 16, 1 AM $0.000261
+0.00%
$26,110 $91
Aug 16, 12 AM $0.000261
+0.00%
$26,110 $91
Aug 15, 11 PM $0.000261
+0.00%
$26,110 $91
Aug 15, 10 PM $0.000261
+0.08%
$26,110 $91
Aug 15, 9 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 8 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 7 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 6 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 5 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 4 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 3 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 2 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 1 PM $0.000261
+0.00%
$26,090 $52
Aug 15, 12 PM $0.000261
+0.46%
$26,090 $52
Aug 15, 11 AM $0.00026
+0.00%
$25,970 $54
Aug 15, 10 AM $0.00026
+0.00%
$25,970 $119
Aug 15, 9 AM $0.00026
+0.00%
$25,970 $119
Aug 15, 8 AM $0.00026
+0.00%
$25,970 $119
Aug 15, 7 AM $0.00026
+0.00%
$25,970 $119
Aug 15, 6 AM $0.00026
+0.00%
$25,970 $119
Aug 15, 5 AM $0.00026
+1.76%
$25,970 $119
Aug 15, 4 AM $0.000255
-1.85%
$25,520 $97
Aug 15, 3 AM $0.00026
-4.80%
$26,000 $94
Aug 15, 2 AM $0.000273
+0.00%
$27,310 $169
Aug 15, 1 AM $0.000273
+0.00%
$27,310 $169
Aug 15, 12 AM $0.000273
+0.00%
$27,310 $169
Aug 14, 11 PM $0.000273
+0.00%
$27,310 $169
Aug 14, 10 PM $0.000273
+0.00%
$27,310 $169
Aug 14, 9 PM $0.000273
+0.00%
$27,310 $169
Aug 14, 8 PM $0.000273
+0.00%
$27,310 $169
Aug 14, 7 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 6 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 5 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 4 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 3 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 2 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 1 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 12 PM $0.000273
+0.00%
$27,310 $171
Aug 14, 11 AM $0.000273
+0.18%
$27,310 $164
Aug 14, 10 AM $0.000273
+0.00%
$27,260 $98
Aug 14, 9 AM $0.000273
+0.00%
$27,260 $98
Aug 14, 8 AM $0.000273
+0.00%
$27,260 $98
Aug 14, 7 AM $0.000273
+0.00%
$27,260 $98
Aug 14, 6 AM $0.000273
+0.00%
$27,260 $98
Aug 14, 5 AM $0.000273
+0.00%
$27,260 $98
Aug 14, 4 AM $0.000273
+0.00%
$27,260 $98
Aug 14, 3 AM $0.000273
-5.90%
$27,260 $98
Aug 14, 2 AM $0.00029
+0.00%
$28,970 $2