O4DX BRC Historical Data

O4DX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.00062
-0.58%
$ 62,050 $ 4,830
May 11, 9 PM $ 0.000624
+0.21%
$ 62,410 $ 4,746
May 11, 8 PM $ 0.000623
+0.31%
$ 62,280 $ 4,228
May 11, 7 PM $ 0.000621
+0.00%
$ 62,090 $ 4,127
May 11, 6 PM $ 0.000621
-0.93%
$ 62,090 $ 4,125
May 11, 5 PM $ 0.000627
+0.00%
$ 62,670 $ 3,949
May 11, 4 PM $ 0.000627
+0.00%
$ 62,670 $ 3,955
May 11, 3 PM $ 0.000627
-0.71%
$ 62,670 $ 3,955
May 11, 2 PM $ 0.000631
-0.33%
$ 63,120 $ 3,809
May 11, 1 PM $ 0.000633
-0.24%
$ 63,330 $ 3,774
May 11, 12 PM $ 0.000635
-0.06%
$ 63,480 $ 3,760
May 11, 11 AM $ 0.000635
+0.00%
$ 63,520 $ 3,702
May 11, 10 AM $ 0.000635
+0.00%
$ 63,520 $ 3,702
May 11, 9 AM $ 0.000635
+0.00%
$ 63,520 $ 3,702
May 11, 8 AM $ 0.000635
+6.40%
$ 63,520 $ 3,752
May 11, 7 AM $ 0.000597
+0.00%
$ 59,700 $ 2,920
May 11, 6 AM $ 0.000597
+0.00%
$ 59,700 $ 3,103
May 11, 5 AM $ 0.000597
+0.00%
$ 59,700 $ 3,232
May 11, 4 AM $ 0.000597
-0.48%
$ 59,700 $ 3,540
May 11, 3 AM $ 0.0006
+1.94%
$ 59,990 $ 3,491
May 11, 1 AM $ 0.000582
-1.05%
$ 58,200 $ 838
May 11, 12 AM $ 0.000588
+0.00%
$ 58,820 $ 888
May 10, 11 PM $ 0.000588
-0.20%
$ 58,820 $ 888
May 10, 10 PM $ 0.000589
+0.00%
$ 58,940 $ 889
May 10, 9 PM $ 0.000589
+0.00%
$ 58,940 $ 889
May 10, 8 PM $ 0.000589
+0.00%
$ 58,940 $ 889
May 10, 7 PM $ 0.000589
+0.00%
$ 58,940 $ 1,024
May 10, 6 PM $ 0.000589
-0.24%
$ 58,940 $ 1,046
May 10, 5 PM $ 0.000591
-0.22%
$ 59,080 $ 1,078
May 10, 4 PM $ 0.000592
+0.00%
$ 59,210 $ 1,072
May 10, 3 PM $ 0.000592
-0.22%
$ 59,210 $ 1,072
May 10, 2 PM $ 0.000593
+0.00%
$ 59,340 $ 1,064
May 10, 1 PM $ 0.000593
+0.20%
$ 59,340 $ 1,064
May 10, 12 PM $ 0.000592
+0.00%
$ 59,220 $ 1,090
May 10, 11 AM $ 0.000592
+0.00%
$ 59,220 $ 1,179
May 10, 10 AM $ 0.000592
+0.00%
$ 59,220 $ 1,518
May 10, 9 AM $ 0.000592
+0.51%
$ 59,220 $ 1,518
May 10, 8 AM $ 0.000589
+0.00%
$ 58,920 $ 1,468
May 10, 7 AM $ 0.000589
+0.00%
$ 58,920 $ 1,475
May 10, 5 AM $ 0.000562
-0.20%
$ 56,240 $ 912
May 10, 4 AM $ 0.000563
+0.00%
$ 56,350 $ 893
May 10, 3 AM $ 0.000563
+0.02%
$ 56,350 $ 904
May 10, 2 AM $ 0.000563
+0.00%
$ 56,340 $ 902
May 10, 1 AM $ 0.000563
-1.37%
$ 56,340 $ 844
May 10, 12 AM $ 0.000571
+0.00%
$ 57,120 $ 785
May 9, 11 PM $ 0.000571
-0.21%
$ 57,120 $ 816
May 9, 10 PM $ 0.000572
+0.00%
$ 57,240 $ 814
May 9, 9 PM $ 0.000572
+0.00%
$ 57,240 $ 817
May 9, 8 PM $ 0.000572
-3.36%
$ 57,240 $ 817
May 9, 7 PM $ 0.000592
-1.35%
$ 59,230 $ 682