O4DX BRC Historical Data

O4DX Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 9 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 8 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 7 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 6 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 5 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 4 PM $ 0.00061
+0.00%
$ 60,970 $ 98
May 13, 3 PM $ 0.00061
+0.25%
$ 60,970 $ 464
May 13, 2 PM $ 0.000608
-0.20%
$ 60,820 $ 438
May 13, 1 PM $ 0.000609
+0.00%
$ 60,940 $ 434
May 13, 12 PM $ 0.000609
+0.48%
$ 60,940 $ 436
May 13, 11 AM $ 0.000606
-1.14%
$ 60,650 $ 412
May 13, 10 AM $ 0.000613
+0.00%
$ 61,350 $ 386
May 13, 9 AM $ 0.000613
+0.00%
$ 61,350 $ 386
May 13, 8 AM $ 0.000613
+0.00%
$ 61,350 $ 482
May 13, 7 AM $ 0.000613
+0.00%
$ 61,350 $ 482
May 13, 6 AM $ 0.000613
+0.00%
$ 61,350 $ 544
May 13, 5 AM $ 0.000613
+0.00%
$ 61,350 $ 561
May 13, 4 AM $ 0.000613
+0.00%
$ 61,350 $ 589
May 13, 3 AM $ 0.000613
+0.00%
$ 61,350 $ 643
May 13, 2 AM $ 0.000613
+0.00%
$ 61,350 $ 677
May 13, 1 AM $ 0.000613
+0.00%
$ 61,350 $ 677
May 13, 12 AM $ 0.000613
+0.00%
$ 61,350 $ 687
May 12, 11 PM $ 0.000613
+0.00%
$ 61,350 $ 687
May 12, 10 PM $ 0.000613
+0.00%
$ 61,350 $ 687
May 12, 9 PM $ 0.000613
+0.00%
$ 61,350 $ 771
May 12, 8 PM $ 0.000613
+0.00%
$ 61,350 $ 1,289
May 12, 7 PM $ 0.000613
+0.00%
$ 61,350 $ 1,390
May 12, 6 PM $ 0.000613
+0.00%
$ 61,350 $ 1,393
May 12, 5 PM $ 0.000613
+0.00%
$ 61,350 $ 1,590
May 12, 4 PM $ 0.000613
-0.05%
$ 61,350 $ 1,590
May 12, 3 PM $ 0.000614
+0.00%
$ 61,380 $ 1,224
May 12, 2 PM $ 0.000614
+0.00%
$ 61,380 $ 1,377
May 12, 1 PM $ 0.000614
+0.00%
$ 61,380 $ 1,413
May 12, 12 PM $ 0.000614
+0.00%
$ 61,380 $ 1,467
May 12, 11 AM $ 0.000614
+0.00%
$ 61,380 $ 1,525
May 12, 10 AM $ 0.000614
+0.00%
$ 61,380 $ 1,507
May 12, 9 AM $ 0.000614
-0.29%
$ 61,380 $ 1,507
May 12, 8 AM $ 0.000616
+0.00%
$ 61,560 $ 1,411
May 12, 7 AM $ 0.000616
-1.12%
$ 61,560 $ 2,243
May 12, 6 AM $ 0.000623
-0.26%
$ 62,260 $ 2,201
May 12, 5 AM $ 0.000624
-0.21%
$ 62,420 $ 2,184
May 12, 4 AM $ 0.000623
-0.45%
$ 62,310 $ 2,156
May 12, 3 AM $ 0.000626
-0.25%
$ 62,590 $ 2,151
May 12, 2 AM $ 0.000627
+0.00%
$ 62,750 $ 2,802
May 12, 1 AM $ 0.000627
+1.13%
$ 62,750 $ 3,078
May 12, 12 AM $ 0.00062
+0.00%
$ 62,050 $ 4,828
May 11, 11 PM $ 0.00062
+0.00%
$ 62,050 $ 4,828
May 11, 10 PM $ 0.00062
-0.58%
$ 62,050 $ 4,830
May 11, 9 PM $ 0.000624
+0.21%
$ 62,410 $ 4,746