Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 9 PM $0.000217
+0.00%
$21,720 $58,193
Aug 22, 8 PM $0.000217
-6.06%
$21,720 $58,193
Aug 22, 7 PM $0.000231
-0.22%
$23,120 $58,100
Aug 22, 6 PM $0.000232
+0.00%
$23,170 $58,087
Aug 22, 5 PM $0.000232
+0.00%
$23,170 $58,087
Aug 22, 4 PM $0.000232
-0.98%
$23,170 $58,087
Aug 22, 3 PM $0.000234
+2.32%
$23,400 $58,040
Aug 22, 2 PM $0.000229
+0.57%
$22,870 $58,028
Aug 22, 1 PM $0.000227
+4.07%
$22,740 $58,013
Aug 22, 12 PM $0.000218
-7.34%
$21,850 $57,989
Aug 22, 11 AM $0.000236
+6.65%
$23,580 $57,923
Aug 22, 10 AM $0.000221
-13.97%
$22,110 $57,870
Aug 22, 9 AM $0.000257
-2.95%
$25,700 $57,667
Aug 22, 8 AM $0.000265
-1.34%
$26,480 $57,482
Aug 22, 7 AM $0.000268
-4.25%
$26,840 $57,404
Aug 22, 6 AM $0.00028
+2.26%
$28,030 $57,110
Aug 22, 5 AM $0.000274
-12.13%
$27,390 $56,710
Aug 22, 4 AM $0.000312
+2.97%
$31,170 $56,523
Aug 22, 3 AM $0.000303
-53.43%
$30,270 $55,440
Aug 22, 2 AM $0.00065
+25.53%
$65,000 $37,250
Aug 22, 1 AM $0.000512
+95.05%
$51,200 $13,147
Aug 22, 12 AM $0.000262
+0.00%
$26,250 $100
Aug 21, 11 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 10 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 9 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 8 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 7 PM $0.000262
+0.00%
$26,250 $100
Aug 21, 6 PM $0.000262
+0.00%
$26,250 $103
Aug 21, 5 PM $0.000262
+0.00%
$26,250 $103
Aug 21, 4 PM $0.000262
+0.00%
$26,250 $103
Aug 21, 3 PM $0.000262
+0.00%
$26,250 $153
Aug 21, 2 PM $0.000262
+0.00%
$26,250 $164
Aug 21, 1 PM $0.000262
+0.00%
$26,250 $164
Aug 21, 12 PM $0.000262
+0.00%
$26,250 $164
Aug 21, 11 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 10 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 9 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 8 AM $0.000262
+0.00%
$26,250 $164
Aug 21, 7 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 6 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 5 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 4 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 3 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 2 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 1 AM $0.000262
+0.00%
$26,250 $68
Aug 21, 12 AM $0.000262
+0.00%
$26,250 $68
Aug 20, 11 PM $0.000262
+0.00%
$26,250 $68
Aug 20, 10 PM $0.000262
+0.00%
$26,250 $68
Aug 20, 9 PM $0.000262
+0.00%
$26,250 $69
Aug 20, 8 PM $0.000262
+0.00%
$26,250 $69