Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2024 $0.06
-0.13%
$6 million $303,661
Jun 19, 2024 $0.0602
-3.90%
$6.01 million $292,865
Jun 18, 2024 $0.0626
-9.19%
$6.26 million $358,876
Jun 17, 2024 $0.069
-11.41%
$6.9 million $496,698
Jun 16, 2024 $0.0779
+1.22%
$7.79 million $359,010
Jun 15, 2024 $0.0773
+5.50%
$7.73 million $346,977
Jun 14, 2024 $0.0739
-12.98%
$7.39 million $428,648
Jun 13, 2024 $0.085
-3.19%
$8.5 million $1.97 million
Jun 12, 2024 $0.0876
+3.69%
$8.76 million $991,327
Jun 11, 2024 $0.0845
-10.40%
$8.45 million $1.46 million
Jun 10, 2024 $0.094
+24.99%
$9.4 million $3.67 million
Jun 9, 2024 $0.0753
-6.57%
$7.53 million $1.08 million
Jun 8, 2024 $0.0803
-4.20%
$8.03 million $695,756
Jun 7, 2024 $0.0839
-15.27%
$8.39 million $2.35 million
Jun 6, 2024 $0.0989
+2.83%
$9.89 million $2.8 million
Jun 5, 2024 $0.0816
-17.98%
$8.16 million $3.24 million
Jun 4, 2024 $0.0982
-12.37%
$9.82 million $1.93 million
Jun 3, 2024 $0.112
-4.47%
$11.22 million $2.18 million
Jun 2, 2024 $0.117
-4.16%
$11.74 million $2.47 million
Jun 1, 2024 $0.121
-6.59%
$12.11 million $3.92 million
May 31, 2024 $0.13
-15.01%
$13.01 million $6.8 million
May 30, 2024 $0.16
+12.65%
$16 million $13.36 million
May 29, 2024 $0.141
+54.56%
$13.9 million $10.08 million
May 28, 2024 $0.093
+107.88%
$9.29 million $863,792
May 27, 2024 $0.0447
+13.56%
$4.47 million $402,794
May 26, 2024 $0.0391
+10.94%
$3.91 million $336,865
May 25, 2024 $0.0354
-2.26%
$3.54 million $234,767
May 24, 2024 $0.0363
+3.83%
$3.63 million $217,595
May 23, 2024 $0.0347
-3.18%
$3.47 million $212,538
May 22, 2024 $0.0355
-14.06%
$3.55 million $279,492
May 21, 2024 $0.0414
-1.54%
$4.14 million $363,217
May 20, 2024 $0.0417
+15.39%
$4.17 million $329,409
May 19, 2024 $0.0361
-4.79%
$3.61 million $288,685
May 18, 2024 $0.0379
+9.72%
$3.79 million $311,177
May 17, 2024 $0.0346
+2.36%
$3.46 million $235,108
May 16, 2024 $0.034
-2.03%
$3.4 million $269,019
May 15, 2024 $0.0347
+1.35%
$3.47 million $268,688
May 14, 2024 $0.0344
-12.22%
$3.44 million $329,578
May 13, 2024 $0.0392
-7.22%
$3.92 million $351,497
May 12, 2024 $0.0423
+11.70%
$4.23 million $383,992
May 11, 2024 $0.038
+2.54%
$3.8 million $470,238
May 10, 2024 $0.0371
-16.70%
$3.71 million $432,672
May 9, 2024 $0.0446
-5.00%
$4.46 million $313,693
May 8, 2024 $0.0465
+8.28%
$4.65 million $763,087
May 7, 2024 $0.0434
-15.41%
$4.34 million $545,235
May 6, 2024 $0.0514
-5.06%
$5.14 million $304,154
May 5, 2024 $0.0542
-3.43%
$5.42 million $250,524
May 4, 2024 $0.0561
-3.35%
$5.61 million $267,880
May 3, 2024 $0.0579
+6.17%
$5.79 million $303,712
May 2, 2024 $0.0546
+0.32%
$5.46 million $293,247