Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.000214
+0.00%
$21,350 $323
Aug 26, 10 PM $0.000214
+0.00%
$21,350 $358
Aug 26, 9 PM $0.000214
+0.00%
$21,350 $445
Aug 26, 8 PM $0.000214
+0.00%
$21,350 $450
Aug 26, 7 PM $0.000214
+0.00%
$21,350 $589
Aug 26, 6 PM $0.000214
+0.00%
$21,350 $636
Aug 26, 5 PM $0.000214
+0.00%
$21,350 $642
Aug 26, 4 PM $0.000214
+0.00%
$21,350 $642
Aug 26, 3 PM $0.000214
+0.28%
$21,350 $1,262
Aug 26, 2 PM $0.000213
+0.00%
$21,290 $1,273
Aug 26, 1 PM $0.000213
+0.00%
$21,290 $1,324
Aug 26, 12 PM $0.000213
+0.00%
$21,290 $1,566
Aug 26, 11 AM $0.000213
+0.00%
$21,290 $1,566
Aug 26, 10 AM $0.000213
+0.00%
$21,290 $1,566
Aug 26, 9 AM $0.000213
+0.05%
$21,290 $1,571
Aug 26, 8 AM $0.000213
+0.00%
$21,280 $1,549
Aug 26, 7 AM $0.000213
+0.00%
$21,280 $1,528
Aug 26, 6 AM $0.000213
+0.00%
$21,280 $1,528
Aug 26, 5 AM $0.000213
+0.00%
$21,280 $1,528
Aug 26, 4 AM $0.000213
+0.00%
$21,280 $1,521
Aug 26, 3 AM $0.000213
+0.00%
$21,280 $1,527
Aug 26, 2 AM $0.000213
+0.00%
$21,280 $1,527
Aug 26, 1 AM $0.000213
+0.00%
$21,280 $1,527
Aug 26, 12 AM $0.000213
-0.05%
$21,280 $1,448
Aug 25, 11 PM $0.000213
+0.19%
$21,290 $1,282
Aug 25, 10 PM $0.000212
+0.00%
$21,250 $1,247
Aug 25, 9 PM $0.000212
+0.00%
$21,250 $1,180
Aug 25, 8 PM $0.000212
-0.42%
$21,250 $1,191
Aug 25, 7 PM $0.000213
+0.00%
$21,340 $1,119
Aug 25, 6 PM $0.000213
+0.00%
$21,340 $1,074
Aug 25, 5 PM $0.000213
+0.00%
$21,340 $1,068
Aug 25, 4 PM $0.000213
-0.05%
$21,340 $1,068
Aug 25, 3 PM $0.000214
-1.61%
$21,350 $463
Aug 25, 2 PM $0.000217
+1.50%
$21,700 $534
Aug 25, 1 PM $0.000214
+0.19%
$21,380 $483
Aug 25, 12 PM $0.000213
+0.00%
$21,340 $248
Aug 25, 11 AM $0.000213
+0.00%
$21,340 $248
Aug 25, 10 AM $0.000213
-0.05%
$21,340 $251
Aug 25, 9 AM $0.000214
+0.00%
$21,350 $256
Aug 25, 8 AM $0.000214
+0.00%
$21,350 $292
Aug 25, 7 AM $0.000214
+0.00%
$21,350 $295
Aug 25, 6 AM $0.000214
+0.00%
$21,350 $295
Aug 25, 5 AM $0.000214
+0.00%
$21,350 $308
Aug 25, 4 AM $0.000214
+0.05%
$21,350 $329
Aug 25, 3 AM $0.000213
+0.00%
$21,340 $324
Aug 25, 2 AM $0.000213
+0.00%
$21,340 $338
Aug 25, 1 AM $0.000213
+0.47%
$21,340 $389
Aug 25, 12 AM $0.000212
+0.00%
$21,240 $417
Aug 24, 11 PM $0.000212
+0.00%
$21,240 $489
Aug 24, 10 PM $0.000212
+4.22%
$21,240 $489