Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

O4DX BRC Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 1 AM $0.000233
+0.00%
$23,270 $924
Aug 29, 12 AM $0.000233
+0.00%
$23,270 $932
Aug 28, 11 PM $0.000233
+0.00%
$23,270 $932
Aug 28, 10 PM $0.000233
+0.00%
$23,270 $932
Aug 28, 9 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 8 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 7 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 6 PM $0.000233
+0.00%
$23,270 $944
Aug 28, 5 PM $0.000233
+0.00%
$23,270 $936
Aug 28, 4 PM $0.000233
-1.02%
$23,270 $936
Aug 28, 3 PM $0.000235
+2.48%
$23,510 $925
Aug 28, 2 PM $0.000229
+0.00%
$22,940 $1,619
Aug 28, 1 PM $0.000229
-0.43%
$22,940 $2,376
Aug 28, 12 PM $0.00023
+2.26%
$23,040 $3,200
Aug 28, 11 AM $0.000225
+0.00%
$22,530 $3,183
Aug 28, 10 AM $0.000225
-0.13%
$22,530 $3,183
Aug 28, 9 AM $0.000226
+0.00%
$22,560 $2,355
Aug 28, 8 AM $0.000226
+0.00%
$22,560 $2,355
Aug 28, 7 AM $0.000226
-1.05%
$22,560 $2,371
Aug 28, 6 AM $0.000228
+1.69%
$22,800 $2,363
Aug 28, 5 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 4 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 3 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 2 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 1 AM $0.000224
+0.00%
$22,420 $2,345
Aug 28, 12 AM $0.000224
+0.00%
$22,420 $2,338
Aug 27, 11 PM $0.000224
+0.00%
$22,420 $3,592
Aug 27, 10 PM $0.000224
+0.00%
$22,420 $3,592
Aug 27, 9 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 8 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 7 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 6 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 5 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 4 PM $0.000224
+0.00%
$22,420 $3,580
Aug 27, 3 PM $0.000224
-6.19%
$22,420 $3,573
Aug 27, 2 PM $0.000239
+12.79%
$23,900 $2,882
Aug 27, 1 PM $0.000212
-0.09%
$21,190 $2,125
Aug 27, 12 PM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 11 AM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 10 AM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 9 AM $0.000212
+0.00%
$21,210 $1,300
Aug 27, 8 AM $0.000212
+0.00%
$21,200 $1,308
Aug 27, 7 AM $0.000212
-0.05%
$21,200 $1,325
Aug 27, 6 AM $0.000212
+0.00%
$21,210 $1,315
Aug 27, 5 AM $0.000212
+0.00%
$21,210 $1,312
Aug 27, 4 AM $0.000212
+0.00%
$21,210 $1,319
Aug 27, 3 AM $0.000212
+0.00%
$21,210 $1,319
Aug 27, 2 AM $0.000212
+0.00%
$21,210 $1,319
Aug 27, 1 AM $0.000212
+0.05%
$21,210 $1,319
Aug 27, 12 AM $0.000212
-0.70%
$21,200 $1,410