O4DX BRC Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000437
+0.00%
$ 43,730 $ 5,537
May 22, 3 PM $ 0.000437
+0.00%
$ 43,730 $ 5,537
May 22, 2 PM $ 0.000437
+0.00%
$ 43,730 $ 5,547
May 22, 8 AM $ 0.000536
+0.00%
$ 53,650 $ 10,351
May 22, 7 AM $ 0.000514
+0.00%
$ 51,440 $ 10,338
May 22, 5 AM $ 0.000494
-7.54%
$ 49,400 $ 8,884
May 22, 4 AM $ 0.000534
+0.00%
$ 53,430 $ 8,790
May 22, 3 AM $ 0.000548
-3.38%
$ 54,810 $ 8,565
May 22, 12 AM $ 0.000555
-4.46%
$ 55,510 $ 6,313
May 21, 11 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 10 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 9 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 8 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 7 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 6 PM $ 0.000581
+0.00%
$ 58,100 $ 5,391
May 21, 5 PM $ 0.000581
+0.00%
$ 58,100 $ 5,399
May 21, 11 AM $ 0.000697
-0.01%
$ 69,690 $ 2,926
May 21, 10 AM $ 0.000697
+0.00%
$ 69,700 $ 2,648
May 21, 8 AM $ 0.0006
-0.18%
$ 60,020 $ 465
May 21, 7 AM $ 0.000601
+0.00%
$ 60,130 $ 165
May 21, 6 AM $ 0.000601
+0.00%
$ 60,130 $ 165
May 21, 5 AM $ 0.000601
+0.20%
$ 60,130 $ 165
May 21, 4 AM $ 0.0006
+0.00%
$ 60,010 $ 154
May 21, 3 AM $ 0.0006
+0.00%
$ 60,010 $ 175
May 21, 2 AM $ 0.0006
+0.00%
$ 60,010 $ 162
May 21, 1 AM $ 0.0006
+0.00%
$ 60,010 $ 162
May 21, 12 AM $ 0.0006
+0.00%
$ 60,010 $ 162
May 20, 11 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 10 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 9 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 8 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 7 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 6 PM $ 0.0006
+0.00%
$ 60,010 $ 174
May 20, 5 PM $ 0.0006
+0.00%
$ 60,010 $ 166
May 20, 4 PM $ 0.0006
+0.00%
$ 60,010 $ 166
May 20, 3 PM $ 0.0006
+0.00%
$ 60,010 $ 166
May 20, 2 PM $ 0.0006
+0.00%
$ 60,010 $ 199
May 20, 1 PM $ 0.0006
+0.00%
$ 60,010 $ 199
May 20, 12 PM $ 0.0006
+0.00%
$ 60,010 $ 201
May 20, 11 AM $ 0.0006
+0.00%
$ 60,010 $ 191
May 20, 10 AM $ 0.0006
-0.20%
$ 60,010 $ 191
May 20, 9 AM $ 0.000601
+0.00%
$ 60,130 $ 72
May 20, 8 AM $ 0.000601
+0.00%
$ 60,130 $ 92
May 20, 7 AM $ 0.000601
+0.00%
$ 60,130 $ 112
May 20, 6 AM $ 0.000601
+0.00%
$ 60,130 $ 112
May 20, 5 AM $ 0.000601
+0.00%
$ 60,130 $ 112
May 20, 4 AM $ 0.000601
+0.20%
$ 60,130 $ 112
May 20, 3 AM $ 0.0006
+0.00%
$ 60,010 $ 91
May 20, 2 AM $ 0.0006
+0.00%
$ 60,010 $ 91
May 20, 1 AM $ 0.0006
+0.00%
$ 60,010 $ 95