Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2024 $0.0302
-3.51%
$3.02 million $191,533
Sep 27, 2024 $0.0312
+11.06%
$3.12 million $224,366
Sep 26, 2024 $0.0281
+4.19%
$2.81 million $173,763
Sep 25, 2024 $0.027
+0.51%
$2.7 million $156,315
Sep 24, 2024 $0.0269
-4.07%
$2.69 million $111,046
Sep 23, 2024 $0.028
+0.04%
$2.8 million $36,228
Sep 22, 2024 $0.028
+1.03%
$2.8 million $78,515
Sep 21, 2024 $0.0277
+1.22%
$2.77 million $8,850
Sep 20, 2024 $0.0273
+1.01%
$2.73 million $79,216
Sep 19, 2024 $0.0271
-3.43%
$2.71 million $114,042
Sep 18, 2024 $0.028
+1.06%
$2.8 million $17,178
Sep 17, 2024 $0.0277
-3.88%
$2.77 million $48,856
Sep 16, 2024 $0.0288
-1.75%
$2.88 million $62,900
Sep 15, 2024 $0.0294
-0.01%
$2.94 million $111,127
Sep 14, 2024 $0.0294
+0.00%
$2.94 million $130,004
Sep 13, 2024 $0.0294
+0.62%
$2.94 million $105,902
Sep 12, 2024 $0.0292
+0.81%
$2.92 million $107,785
Sep 11, 2024 $0.0289
-3.38%
$2.89 million $30,610
Sep 10, 2024 $0.0299
-0.36%
$2.99 million $85,073
Sep 9, 2024 $0.03
+0.00%
$3 million $44,148
Sep 8, 2024 $0.03
-2.46%
$3 million $52,342
Sep 7, 2024 $0.0308
+0.15%
$3.08 million $77,257
Sep 6, 2024 $0.0308
-3.97%
$3.08 million $25,823
Sep 5, 2024 $0.032
+4.17%
$3.2 million $188,103
Sep 4, 2024 $0.0307
-4.93%
$3.07 million $172,535
Sep 3, 2024 $0.0323
+1.13%
$3.23 million $198,390
Sep 2, 2024 $0.032
+0.19%
$3.2 million $262,612
Sep 1, 2024 $0.0319
-19.61%
$3.19 million $222,498
Aug 31, 2024 $0.0398
+32.41%
$3.98 million $288,439
Aug 30, 2024 $0.03
+5.93%
$3 million $284,977
Aug 29, 2024 $0.0284
-21.72%
$2.84 million $355,759
Aug 28, 2024 $0.0362
-3.84%
$3.62 million $257,839
Aug 27, 2024 $0.0376
-1.35%
$3.76 million $240,759
Aug 26, 2024 $0.0382
+1.77%
$3.82 million $284,402
Aug 25, 2024 $0.0375
-1.49%
$3.75 million $310,975
Aug 24, 2024 $0.038
+4.84%
$3.8 million $246,721
Aug 23, 2024 $0.0363
+2.83%
$3.63 million $307,783
Aug 22, 2024 $0.0353
-2.30%
$3.53 million $289,222
Aug 21, 2024 $0.0361
-2.66%
$3.61 million $300,863
Aug 20, 2024 $0.0371
+2.10%
$3.71 million $242,292
Aug 19, 2024 $0.0364
-0.65%
$3.64 million $243,252
Aug 18, 2024 $0.0366
-2.11%
$3.66 million $311,249
Aug 17, 2024 $0.0374
+0.10%
$3.74 million $278,995
Aug 16, 2024 $0.0375
-4.71%
$3.75 million $310,745
Aug 15, 2024 $0.0394
-0.40%
$3.94 million $287,171
Aug 14, 2024 $0.0396
-0.90%
$3.96 million $286,293
Aug 13, 2024 $0.0398
+2.00%
$3.98 million $324,080
Aug 12, 2024 $0.039
+2.74%
$3.9 million $330,797
Aug 11, 2024 $0.038
-2.07%
$3.8 million $250,816
Aug 10, 2024 $0.039
-1.89%
$3.9 million $260,903