O4DX BRC Historical Data

O4DX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00054
+0.00%
$ 53,960 $ 4,520
May 24, 9 PM $ 0.00054
+0.00%
$ 53,960 $ 4,520
May 24, 8 PM $ 0.00054
+0.00%
$ 53,960 $ 4,520
May 24, 7 PM $ 0.00054
+0.20%
$ 53,960 $ 4,535
May 24, 6 PM $ 0.000538
+0.00%
$ 53,850 $ 4,514
May 24, 5 PM $ 0.000538
+0.00%
$ 53,850 $ 4,531
May 24, 4 PM $ 0.000538
-0.02%
$ 53,850 $ 4,547
May 24, 3 PM $ 0.000539
-1.30%
$ 53,860 $ 4,504
May 24, 2 PM $ 0.000547
+0.00%
$ 54,700 $ 4,474
May 24, 1 PM $ 0.000547
+0.00%
$ 54,700 $ 4,474
May 24, 7 AM $ 0.000417
-0.93%
$ 41,710 $ 2,602
May 24, 6 AM $ 0.000421
-1.84%
$ 42,100 $ 2,952
May 24, 5 AM $ 0.00042
-3.14%
$ 42,020 $ 3,937
May 24, 4 AM $ 0.000434
+1.69%
$ 43,380 $ 3,617
May 24, 3 AM $ 0.000427
+2.92%
$ 42,660 $ 3,569
May 24, 2 AM $ 0.000414
-2.38%
$ 41,450 $ 3,541
May 24, 1 AM $ 0.000425
+0.05%
$ 42,460 $ 3,535
May 24, 12 AM $ 0.000424
-0.86%
$ 42,440 $ 2,765
May 23, 11 PM $ 0.000428
+0.00%
$ 42,810 $ 2,313
May 23, 10 PM $ 0.000428
+0.00%
$ 42,810 $ 2,313
May 23, 9 PM $ 0.000428
+0.00%
$ 42,810 $ 2,313
May 23, 8 PM $ 0.000428
-0.28%
$ 42,810 $ 2,313
May 23, 7 PM $ 0.000429
+0.00%
$ 42,930 $ 2,299
May 23, 6 PM $ 0.000429
+0.28%
$ 42,930 $ 2,299
May 23, 5 PM $ 0.000428
-0.51%
$ 42,810 $ 2,308
May 23, 4 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 3 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 2 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 1 PM $ 0.00043
+0.00%
$ 43,030 $ 2,295
May 23, 12 PM $ 0.00043
+0.00%
$ 43,030 $ 2,371
May 23, 11 AM $ 0.00043
+0.51%
$ 43,030 $ 2,407
May 23, 10 AM $ 0.000428
-1.18%
$ 42,810 $ 2,408
May 23, 9 AM $ 0.000433
+0.25%
$ 43,320 $ 2,380
May 23, 8 AM $ 0.000432
+0.00%
$ 43,210 $ 2,347
May 23, 7 AM $ 0.000432
-2.20%
$ 43,210 $ 2,776
May 23, 6 AM $ 0.000442
+0.09%
$ 44,180 $ 2,414
May 23, 5 AM $ 0.000434
-0.16%
$ 43,390 $ 2,052
May 23, 4 AM $ 0.000435
+0.00%
$ 43,460 $ 2,154
May 23, 3 AM $ 0.000435
+0.00%
$ 43,460 $ 2,177
May 23, 2 AM $ 0.000435
+0.00%
$ 43,460 $ 3,871
May 23, 1 AM $ 0.000435
+0.00%
$ 43,460 $ 4,318
May 23, 12 AM $ 0.000435
+0.00%
$ 43,460 $ 4,653
May 22, 11 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 10 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 9 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 8 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 7 PM $ 0.000435
+0.00%
$ 43,460 $ 5,567
May 22, 6 PM $ 0.000435
-1.07%
$ 43,460 $ 5,567
May 22, 5 PM $ 0.000439
+0.46%
$ 43,930 $ 5,540
May 22, 4 PM $ 0.000437
+0.00%
$ 43,730 $ 5,537