Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 4 AM $0.00024
+0.00%
$24,010 $8,205
Sep 2, 3 AM $0.00024
-0.12%
$24,010 $8,205
Sep 2, 2 AM $0.00024
+0.63%
$24,040 $8,185
Sep 2, 1 AM $0.000239
-2.09%
$23,890 $8,177
Sep 2, 12 AM $0.000244
-1.21%
$24,400 $8,141
Sep 1, 11 PM $0.000247
+1.35%
$24,700 $8,097
Sep 1, 10 PM $0.000244
+0.41%
$24,370 $8,030
Sep 1, 9 PM $0.000243
-1.66%
$24,270 $8,019
Sep 1, 8 PM $0.000247
-2.45%
$24,680 $7,980
Sep 1, 7 PM $0.000253
-2.69%
$25,300 $7,756
Sep 1, 6 PM $0.00026
+0.00%
$26,000 $7,712
Sep 1, 5 PM $0.00026
-0.38%
$26,000 $7,712
Sep 1, 4 PM $0.000261
-1.88%
$26,100 $7,715
Sep 1, 3 PM $0.000266
-0.93%
$26,600 $6,852
Sep 1, 2 PM $0.000269
+1.13%
$26,850 $6,818
Sep 1, 1 PM $0.000266
-1.56%
$26,550 $6,806
Sep 1, 12 PM $0.00027
+1.09%
$26,970 $6,854
Sep 1, 11 AM $0.000267
+9.52%
$26,700 $6,733
Sep 1, 10 AM $0.000244
-9.03%
$24,380 $5,685
Sep 1, 9 AM $0.000268
-0.37%
$26,800 $5,172
Sep 1, 8 AM $0.000268
+3.88%
$26,800 $5,005
Sep 1, 7 AM $0.000238
-0.67%
$23,840 $3,451
Sep 1, 6 AM $0.00024
+4.48%
$24,000 $1,130
Sep 1, 5 AM $0.00023
+0.00%
$22,970 $97
Sep 1, 4 AM $0.00023
+0.00%
$22,970 $108
Sep 1, 3 AM $0.00023
+0.00%
$22,970 $112
Sep 1, 2 AM $0.00023
+0.00%
$22,970 $120
Sep 1, 1 AM $0.00023
+0.00%
$22,970 $581
Sep 1, 12 AM $0.00023
+0.00%
$22,970 $581
Aug 31, 11 PM $0.00023
+0.00%
$22,970 $581
Aug 31, 10 PM $0.00023
+0.00%
$22,970 $595
Aug 31, 9 PM $0.00023
+0.00%
$22,970 $595
Aug 31, 8 PM $0.00023
+0.04%
$22,970 $595
Aug 31, 7 PM $0.00023
+0.00%
$22,960 $587
Aug 31, 6 PM $0.00023
+0.00%
$22,960 $587
Aug 31, 5 PM $0.00023
+0.00%
$22,960 $596
Aug 31, 4 PM $0.00023
+0.00%
$22,960 $602
Aug 31, 3 PM $0.00023
-0.04%
$22,960 $602
Aug 31, 2 PM $0.00023
+0.00%
$22,970 $601
Aug 31, 1 PM $0.00023
+0.00%
$22,970 $593
Aug 31, 12 PM $0.00023
+0.00%
$22,970 $529
Aug 31, 11 AM $0.00023
+0.00%
$22,970 $529
Aug 31, 10 AM $0.00023
+0.00%
$22,970 $526
Aug 31, 9 AM $0.00023
+0.00%
$22,970 $526
Aug 31, 8 AM $0.00023
+0.00%
$22,970 $524
Aug 31, 7 AM $0.00023
+0.00%
$22,970 $524
Aug 31, 6 AM $0.00023
+0.00%
$22,970 $524
Aug 31, 5 AM $0.00023
+0.04%
$22,970 $524
Aug 31, 4 AM $0.00023
+0.66%
$22,960 $513
Aug 31, 3 AM $0.000228
+1.74%
$22,810 $509