Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

O4DX BRC Historical Data

O4DX Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0186
-0.51%
$1.86 million $99,030
Jan 5, 2025 $0.0187
-3.74%
$1.87 million $93,235
Jan 4, 2025 $0.0194
+1.75%
$1.94 million $55,051
Jan 3, 2025 $0.0191
+2.82%
$1.91 million $72,793
Jan 2, 2025 $0.0185
-3.55%
$1.85 million $114,004
Jan 1, 2025 $0.0192
-1.12%
$1.92 million $83,815
Dec 31, 2024 $0.0194
-3.72%
$1.94 million $91,406
Dec 30, 2024 $0.0202
+4.63%
$2.02 million $111,017
Dec 29, 2024 $0.0193
-4.88%
$1.93 million $92,316
Dec 28, 2024 $0.0203
+0.49%
$2.03 million $86,115
Dec 27, 2024 $0.0202
+0.73%
$2.02 million $91,852
Dec 26, 2024 $0.0201
-1.49%
$2.01 million $93,816
Dec 25, 2024 $0.0204
+3.79%
$2.04 million $117,505
Dec 24, 2024 $0.0196
+3.41%
$1.96 million $85,804
Dec 23, 2024 $0.019
-1.95%
$1.9 million $86,924
Dec 22, 2024 $0.0193
-7.64%
$1.93 million $103,220
Dec 21, 2024 $0.0209
+4.20%
$2.09 million $102,681
Dec 20, 2024 $0.0201
+1.97%
$2.01 million $157,440
Dec 19, 2024 $0.0197
-9.45%
$1.97 million $193,262
Dec 18, 2024 $0.0218
-3.17%
$2.18 million $135,429
Dec 17, 2024 $0.0225
-9.89%
$2.25 million $55,646
Dec 16, 2024 $0.025
+7.14%
$2.5 million $143,509
Dec 15, 2024 $0.0233
-3.52%
$2.33 million $111,481
Dec 14, 2024 $0.0241
-2.08%
$2.41 million $132,851
Dec 13, 2024 $0.0247
-9.00%
$2.47 million $113,794
Dec 12, 2024 $0.0271
+8.07%
$2.71 million $146,017
Dec 11, 2024 $0.0251
+1.28%
$2.54 million $135,998
Dec 10, 2024 $0.0248
-0.86%
$2.48 million $139,315
Dec 9, 2024 $0.025
-17.39%
$2.5 million $261,292
Dec 8, 2024 $0.0303
-5.20%
$3.03 million $293,921
Dec 7, 2024 $0.0319
+15.98%
$3.19 million $141,126
Dec 6, 2024 $0.0274
-3.81%
$2.74 million $36,436
Dec 5, 2024 $0.0285
-6.42%
$2.85 million $102,297
Dec 4, 2024 $0.0305
+3.42%
$3.05 million $168,342
Dec 3, 2024 $0.0295
+14.35%
$2.95 million $64,142
Dec 2, 2024 $0.0258
-2.42%
$2.58 million $357,368
Dec 1, 2024 $0.0264
+12.53%
$2.64 million $146,558
Nov 30, 2024 $0.0235
-7.31%
$2.35 million $110,942
Nov 29, 2024 $0.0253
-1.75%
$2.53 million $125,579
Nov 28, 2024 $0.0257
+21.82%
$2.58 million $121,755
Nov 27, 2024 $0.0211
+3.79%
$2.11 million $65,974
Nov 26, 2024 $0.0204
-2.04%
$2.04 million $128,993
Nov 25, 2024 $0.0208
-0.06%
$2.08 million $75,371
Nov 24, 2024 $0.0207
-2.20%
$2.07 million $98,229
Nov 23, 2024 $0.0212
+2.24%
$2.12 million $129,648
Nov 22, 2024 $0.021
-9.07%
$2.1 million $138,626
Nov 21, 2024 $0.0231
+2.61%
$2.31 million $164,719
Nov 20, 2024 $0.0225
+7.74%
$2.25 million $187,625
Nov 19, 2024 $0.0209
-6.94%
$2.09 million $150,799
Nov 18, 2024 $0.0227
-42.16%
$2.27 million $291,389