Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

O4DX BRC Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.000239
+0.00%
$23,890 $3,855
Sep 4, 4 AM $0.000239
+0.04%
$23,890 $6,538
Sep 4, 3 AM $0.000239
+0.21%
$23,880 $6,525
Sep 4, 2 AM $0.000238
+0.00%
$23,830 $6,530
Sep 4, 1 AM $0.000238
+0.21%
$23,830 $6,603
Sep 4, 12 AM $0.000238
+0.00%
$23,780 $6,601
Sep 3, 11 PM $0.000238
-0.17%
$23,780 $6,601
Sep 3, 10 PM $0.000238
+0.00%
$23,820 $7,383
Sep 3, 9 PM $0.000238
+0.00%
$23,820 $7,480
Sep 3, 8 PM $0.000238
+0.00%
$23,820 $7,491
Sep 3, 7 PM $0.000238
+0.25%
$23,820 $8,548
Sep 3, 6 PM $0.000238
+0.21%
$23,760 $8,550
Sep 3, 5 PM $0.000237
+0.00%
$23,710 $8,533
Sep 3, 4 PM $0.000237
-0.50%
$23,710 $8,576
Sep 3, 3 PM $0.000238
+0.51%
$23,830 $8,514
Sep 3, 2 PM $0.000237
+0.00%
$23,710 $8,505
Sep 3, 1 PM $0.000237
-0.04%
$23,710 $7,933
Sep 3, 12 PM $0.000237
+0.04%
$23,720 $9,380
Sep 3, 11 AM $0.000237
-9.37%
$23,710 $9,232
Sep 3, 10 AM $0.000262
+9.69%
$26,160 $8,828
Sep 3, 9 AM $0.000238
-2.69%
$23,850 $9,098
Sep 3, 8 AM $0.000245
-3.88%
$24,510 $9,875
Sep 3, 7 AM $0.000255
+2.00%
$25,500 $10,044
Sep 3, 6 AM $0.00025
-2.72%
$25,000 $10,020
Sep 3, 5 AM $0.000258
+8.13%
$25,800 $9,947
Sep 3, 4 AM $0.000239
+0.00%
$23,860 $7,247
Sep 3, 3 AM $0.000239
+0.51%
$23,860 $7,247
Sep 3, 2 AM $0.000237
+1.15%
$23,740 $7,256
Sep 3, 1 AM $0.000235
+0.00%
$23,470 $7,192
Sep 3, 12 AM $0.000235
+0.00%
$23,470 $7,228
Sep 2, 11 PM $0.000235
-11.06%
$23,470 $7,272
Sep 2, 10 PM $0.000264
-0.04%
$26,390 $6,554
Sep 2, 9 PM $0.000264
+0.38%
$26,400 $6,468
Sep 2, 8 PM $0.000263
+0.00%
$26,300 $6,496
Sep 2, 7 PM $0.00024
-0.04%
$24,000 $5,672
Sep 2, 6 PM $0.00024
+0.00%
$24,010 $5,710
Sep 2, 5 PM $0.00024
+0.00%
$24,010 $5,710
Sep 2, 4 PM $0.00024
+0.00%
$24,010 $5,667
Sep 2, 3 PM $0.00024
+0.00%
$24,010 $6,525
Sep 2, 2 PM $0.00024
+0.04%
$24,010 $6,566
Sep 2, 1 PM $0.00024
-0.12%
$24,000 $6,569
Sep 2, 12 PM $0.00024
+0.04%
$24,030 $5,108
Sep 2, 11 AM $0.00024
-6.54%
$24,020 $5,222
Sep 2, 10 AM $0.000257
+2.55%
$25,700 $5,512
Sep 2, 9 AM $0.000251
-5.79%
$25,060 $4,801
Sep 2, 8 AM $0.000266
+10.79%
$26,600 $4,177
Sep 2, 7 AM $0.00024
+0.00%
$24,010 $4,912
Sep 2, 6 AM $0.00024
+0.00%
$24,010 $7,190
Sep 2, 5 AM $0.00024
+0.00%
$24,010 $8,223
Sep 2, 4 AM $0.00024
+0.00%
$24,010 $8,205