O4DX BRC Historical Data

O4DX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.0227
-42.16%
$ 2.27 million $ 291,389
Nov 17, 2024 $ 0.0414
+136.80%
$ 4.14 million $ 992,775
Nov 16, 2024 $ 0.0175
-1.02%
$ 1.75 million $ 90,849
Nov 15, 2024 $ 0.0177
+3.80%
$ 1.77 million $ 88,052
Nov 14, 2024 $ 0.017
-1.60%
$ 1.7 million $ 83,828
Nov 13, 2024 $ 0.0173
-1.53%
$ 1.73 million $ 15,361
Nov 12, 2024 $ 0.0177
-3.19%
$ 1.77 million $ 27,462
Nov 11, 2024 $ 0.0184
+10.40%
$ 1.84 million $ 39,791
Nov 10, 2024 $ 0.0167
+3.27%
$ 1.67 million $ 23,838
Nov 9, 2024 $ 0.0161
-1.43%
$ 1.61 million $ 18,181
Nov 8, 2024 $ 0.0164
-4.90%
$ 1.64 million $ 12,289
Nov 7, 2024 $ 0.0172
-0.17%
$ 1.72 million $ 12,561
Nov 6, 2024 $ 0.0173
+16.89%
$ 1.73 million $ 31,054
Nov 5, 2024 $ 0.0148
-23.57%
$ 1.48 million $ 42,534
Nov 4, 2024 $ 0.0193
+4.89%
$ 1.93 million $ 7,445
Nov 3, 2024 $ 0.0184
-2.69%
$ 1.84 million $ 3,320
Nov 2, 2024 $ 0.019
-4.61%
$ 1.9 million $ 7,668
Nov 1, 2024 $ 0.0199
-5.93%
$ 1.99 million $ 7,892
Oct 31, 2024 $ 0.0211
-4.91%
$ 2.11 million $ 5,327
Oct 30, 2024 $ 0.0222
+5.63%
$ 2.22 million $ 4,495
Oct 29, 2024 $ 0.021
+1.10%
$ 2.1 million $ 13,647
Oct 28, 2024 $ 0.0208
-4.65%
$ 2.08 million $ 7,736
Oct 27, 2024 $ 0.0218
-0.14%
$ 2.18 million $ 2,185
Oct 26, 2024 $ 0.0218
-0.87%
$ 2.18 million $ 3,631
Oct 25, 2024 $ 0.022
+1.20%
$ 2.2 million $ 4,059
Oct 24, 2024 $ 0.0218
+0.21%
$ 2.18 million $ 8,078
Oct 23, 2024 $ 0.0218
-7.11%
$ 2.18 million $ 16,344
Oct 22, 2024 $ 0.0234
-6.10%
$ 2.34 million $ 8,271
Oct 21, 2024 $ 0.025
+0.53%
$ 2.5 million $ 5,952
Oct 20, 2024 $ 0.0248
-3.26%
$ 2.48 million $ 29,891
Oct 19, 2024 $ 0.0256
+0.47%
$ 2.56 million $ 4,237
Oct 18, 2024 $ 0.0255
+3.09%
$ 2.55 million $ 13,314
Oct 17, 2024 $ 0.0247
-5.76%
$ 2.47 million $ 5,903
Oct 16, 2024 $ 0.0264
+2.17%
$ 2.64 million $ 13,616
Oct 15, 2024 $ 0.0258
+1.65%
$ 2.58 million $ 12,496
Oct 14, 2024 $ 0.0252
-8.93%
$ 2.52 million $ 25,903
Oct 13, 2024 $ 0.0277
-0.56%
$ 2.77 million $ 4,221
Oct 12, 2024 $ 0.0279
+1.09%
$ 2.79 million $ 10,327
Oct 11, 2024 $ 0.0276
-0.99%
$ 2.76 million $ 11,466
Oct 10, 2024 $ 0.0279
-4.81%
$ 2.79 million $ 22,212
Oct 9, 2024 $ 0.0293
-10.22%
$ 2.93 million $ 418,753
Oct 8, 2024 $ 0.0329
+9.46%
$ 3.29 million $ 762,205
Oct 7, 2024 $ 0.03
+15.39%
$ 3 million $ 202,761
Oct 6, 2024 $ 0.026
-1.97%
$ 2.6 million $ 91,591
Oct 5, 2024 $ 0.0265
-1.83%
$ 2.65 million $ 176,363
Oct 4, 2024 $ 0.027
+3.87%
$ 2.7 million $ 148,435
Oct 3, 2024 $ 0.026
+1.20%
$ 2.6 million $ 133,648
Oct 2, 2024 $ 0.0257
-17.96%
$ 2.57 million $ 299,815
Oct 1, 2024 $ 0.0314
+6.04%
$ 3.14 million $ 293,809
Sep 30, 2024 $ 0.0296
-1.59%
$ 2.96 million $ 180,893