O4DX BRC Historical Data

O4DX
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000419
+0.00%
$ 41,890 $ 102
Today, at 10 AM $ 0.000419
+0.00%
$ 41,890 $ 102
Today, at 9 AM $ 0.000419
+0.00%
$ 41,890 $ 127
Today, at 8 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 7 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 6 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 5 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 4 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 3 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 2 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 1 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Today, at 12 AM $ 0.000419
+0.00%
$ 41,890 $ 218
Yesterday, at 11 PM $ 0.000419
+0.19%
$ 41,890 $ 218
Yesterday, at 10 PM $ 0.000418
+0.00%
$ 41,810 $ 217
Yesterday, at 9 PM $ 0.000418
+0.00%
$ 41,810 $ 217
Yesterday, at 8 PM $ 0.000418
+0.00%
$ 41,810 $ 217
Yesterday, at 7 PM $ 0.000418
+0.00%
$ 41,810 $ 217
Yesterday, at 6 PM $ 0.000418
-6.21%
$ 41,810 $ 217
Yesterday, at 5 PM $ 0.000446
+0.00%
$ 44,580 $ 115
Yesterday, at 4 PM $ 0.000446
+0.00%
$ 44,580 $ 115
Yesterday, at 3 PM $ 0.000446
+0.00%
$ 44,580 $ 115
Yesterday, at 2 PM $ 0.000446
+0.00%
$ 44,580 $ 115
Yesterday, at 1 PM $ 0.000446
+0.00%
$ 44,580 $ 115
Yesterday, at 12 PM $ 0.000446
+0.00%
$ 44,580 $ 115
Yesterday, at 11 AM $ 0.000446
+0.00%
$ 44,580 $ 116
Yesterday, at 10 AM $ 0.000446
-0.71%
$ 44,580 $ 116
Yesterday, at 9 AM $ 0.000449
-0.27%
$ 44,900 $ 91
Yesterday, at 8 AM $ 0.00045
+0.00%
$ 45,020 $ 1
Yesterday, at 7 AM $ 0.00045
+0.00%
$ 45,020 $ 1
Yesterday, at 6 AM $ 0.00045
+0.00%
$ 45,020 $ 159
Yesterday, at 5 AM $ 0.00045
+0.00%
$ 45,020 $ 159
Yesterday, at 4 AM $ 0.00045
+0.00%
$ 45,020 $ 159
Yesterday, at 3 AM $ 0.00045
+0.00%
$ 45,020 $ 159
Yesterday, at 2 AM $ 0.00045
+0.00%
$ 45,020 $ 159
Yesterday, at 1 AM $ 0.00045
+0.00%
$ 45,020 $ 159
Yesterday, at 12 AM $ 0.00045
+0.00%
$ 45,020 $ 159
Jun 13, 11 PM $ 0.00045
+0.00%
$ 45,020 $ 159
Jun 13, 10 PM $ 0.00045
+0.00%
$ 45,020 $ 159
Jun 13, 9 PM $ 0.00045
+0.00%
$ 45,020 $ 159
Jun 13, 8 PM $ 0.00045
+0.00%
$ 45,020 $ 159
Jun 13, 7 PM $ 0.00045
+0.00%
$ 45,020 $ 159
Jun 13, 6 PM $ 0.00045
+0.00%
$ 45,020 $ 161
Jun 13, 5 PM $ 0.00045
+0.00%
$ 45,020 $ 161
Jun 13, 4 PM $ 0.00045
+0.00%
$ 45,020 $ 161
Jun 13, 3 PM $ 0.00045
+0.00%
$ 45,020 $ 161
Jun 13, 2 PM $ 0.00045
+0.00%
$ 45,020 $ 161
Jun 13, 1 PM $ 0.00045
+0.00%
$ 45,020 $ 161
Jun 13, 12 PM $ 0.00045
+0.20%
$ 45,020 $ 161
Jun 13, 11 AM $ 0.000449
+0.00%
$ 44,930 $ 160
Jun 13, 10 AM $ 0.000449
+0.00%
$ 44,930 $ 160
Download