Okratech Token Historical Data

ORT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0076
+41.20%
$6.62 million $1.51 million
Jul 28, 2025 $0.00538
+15.38%
$4.69 million $817,177
Jul 27, 2025 $0.00467
+12.18%
$4.06 million $668,001
Jul 26, 2025 $0.00416
-1.28%
$3.62 million $553,032
Jul 25, 2025 $0.00421
-0.97%
$3.67 million $549,194
Jul 24, 2025 $0.00425
-0.50%
$3.7 million $529,381
Jul 23, 2025 $0.00427
-6.32%
$3.72 million $624,238
Jul 22, 2025 $0.00457
-0.05%
$3.98 million $709,475
Jul 21, 2025 $0.00457
-1.56%
$3.98 million $713,773
Jul 20, 2025 $0.00464
+11.04%
$4.04 million $703,203
Jul 19, 2025 $0.00418
-4.96%
$3.64 million $683,011
Jul 18, 2025 $0.0044
-6.17%
$3.83 million $683,923
Jul 17, 2025 $0.00469
-6.25%
$4.08 million $649,508
Jul 16, 2025 $0.005
+23.04%
$4.35 million $755,062
Jul 15, 2025 $0.00406
+0.81%
$3.54 million $626,448
Jul 14, 2025 $0.00403
+0.81%
$3.51 million $663,230
Jul 13, 2025 $0.004
+3.30%
$3.48 million $612,925
Jul 12, 2025 $0.00387
-4.32%
$3.37 million $650,834
Jul 11, 2025 $0.00404
+0.51%
$3.52 million $628,601
Jul 10, 2025 $0.00393
-0.12%
$3.42 million $607,123
Jul 9, 2025 $0.00394
-2.50%
$3.43 million $649,813
Jul 8, 2025 $0.00404
+2.42%
$3.52 million $772,991
Jul 7, 2025 $0.00395
+9.22%
$3.44 million $722,268
Jul 6, 2025 $0.00361
-0.49%
$3.15 million $725,459
Jul 5, 2025 $0.00363
-0.73%
$3.16 million $728,952
Jul 4, 2025 $0.00366
-1.16%
$3.19 million $679,738
Jul 3, 2025 $0.0037
-2.58%
$3.22 million $697,324
Jul 2, 2025 $0.0038
-0.37%
$3.31 million $711,186
Jul 1, 2025 $0.00381
-8.05%
$3.12 million $770,961
Jun 30, 2025 $0.00414
+8.56%
$3.39 million $670,534
Jun 29, 2025 $0.00382
+2.67%
$3.12 million $696,986
Jun 28, 2025 $0.00372
+0.81%
$3.04 million $459,711
Jun 27, 2025 $0.00369
-5.31%
$3.01 million $528,825
Jun 26, 2025 $0.0039
+5.90%
$3.18 million $646,508
Jun 25, 2025 $0.00368
+4.01%
$3 million $610,969
Jun 24, 2025 $0.00354
+6.44%
$2.89 million $606,532
Jun 23, 2025 $0.00332
+3.48%
$2.71 million $560,550
Jun 22, 2025 $0.00321
-2.96%
$2.62 million $516,057
Jun 21, 2025 $0.00331
-6.57%
$2.7 million $586,086
Jun 20, 2025 $0.00354
+14.78%
$2.89 million $655,042
Jun 19, 2025 $0.00309
-5.51%
$2.52 million $667,373
Jun 18, 2025 $0.00327
+9.25%
$2.67 million $666,202
Jun 17, 2025 $0.00299
-9.40%
$2.44 million $668,463
Jun 16, 2025 $0.0033
+0.15%
$2.69 million $756,894
Jun 15, 2025 $0.00329
-0.19%
$2.69 million $783,593
Jun 14, 2025 $0.0033
+0.16%
$2.7 million $797,048
Jun 13, 2025 $0.0033
-3.36%
$2.69 million $775,688
Jun 12, 2025 $0.00341
-4.65%
$2.79 million $721,379
Jun 11, 2025 $0.00358
-5.37%
$2.92 million $708,987
Jun 10, 2025 $0.00378
+1.41%
$3.09 million $678,265