Okratech Token Historical Data

ORT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0000962
-0.09%
$83,736 $143,918
Mar 5, 9 AM $0.0000962
+1.09%
$83,727 $149,141
Mar 5, 8 AM $0.0000951
+0.04%
$82,814 $152,877
Mar 5, 7 AM $0.0000951
-0.25%
$82,792 $151,538
Mar 5, 6 AM $0.0000953
+0.20%
$82,998 $150,059
Mar 5, 5 AM $0.0000951
-0.06%
$82,832 $148,945
Mar 5, 4 AM $0.0000952
-0.03%
$82,885 $147,997
Mar 5, 3 AM $0.0000952
+0.07%
$82,909 $146,531
Mar 5, 2 AM $0.0000952
+0.03%
$82,894 $145,509
Mar 5, 1 AM $0.0000952
-0.11%
$82,869 $143,391
Mar 5, 12 AM $0.0000953
+0.12%
$82,957 $141,298
Mar 4, 11 PM $0.0000952
-0.06%
$82,911 $139,128
Mar 4, 10 PM $0.0000953
+0.12%
$82,978 $135,327
Mar 4, 9 PM $0.0000952
-0.10%
$82,905 $131,077
Mar 4, 8 PM $0.0000953
-0.07%
$82,982 $129,214
Mar 4, 7 PM $0.0000954
+0.07%
$83,033 $128,188
Mar 4, 6 PM $0.0000953
-0.07%
$82,977 $125,625
Mar 4, 5 PM $0.0000953
-0.77%
$83,025 $122,904
Mar 4, 4 PM $0.000097
-0.02%
$-- $120,224
Mar 4, 1 PM $0.000097
-0.02%
$84,484 $108,925
Mar 4, 12 PM $0.000097
-0.02%
$84,499 $107,623
Mar 4, 11 AM $0.0000971
+0.25%
$84,512 $105,924
Mar 4, 9 AM $0.0000965
+0.08%
$84,056 $96,148
Mar 4, 8 AM $0.0000965
-0.24%
$84,013 $91,635
Mar 4, 7 AM $0.0000968
+0.36%
$84,313 $87,173
Mar 4, 6 AM $0.0000965
+0.06%
$84,008 $86,065
Mar 4, 5 AM $0.0000964
-0.06%
$83,959 $86,047
Mar 4, 4 AM $0.0000965
+0.11%
$84,009 $85,736
Mar 4, 3 AM $0.0000964
-0.60%
$83,960 $85,624
Mar 4, 2 AM $0.000097
+0.11%
$84,467 $84,559
Mar 4, 1 AM $0.0000969
-0.07%
$84,371 $84,612
Mar 4, 12 AM $0.0000968
-0.15%
$84,320 $84,810
Mar 3, 11 PM $0.000097
-0.34%
$84,443 $84,400
Mar 3, 10 PM $0.0000972
-0.91%
$84,671 $84,912
Mar 3, 9 PM $0.0000981
-0.80%
$85,450 $85,505
Mar 3, 8 PM $0.0000989
-0.24%
$86,085 $84,765
Mar 3, 7 PM $0.0000991
+0.39%
$86,260 $86,353
Mar 3, 6 PM $0.0000987
+0.35%
$85,921 $88,037
Mar 3, 5 PM $0.0000983
-0.28%
$85,618 $90,420
Mar 3, 4 PM $0.0000986
+0.18%
$85,855 $94,679
Mar 3, 3 PM $0.0000984
-0.27%
$85,663 $97,686
Mar 3, 2 PM $0.0000987
-0.28%
$85,899 $103,654
Mar 3, 1 PM $0.0000989
-0.37%
$86,137 $104,844
Mar 3, 12 PM $0.0000995
-0.60%
$86,602 $105,801
Mar 3, 11 AM $0.0001
+1.18%
$87,129 $105,247
Mar 3, 10 AM $0.0000989
+1.36%
$86,079 $103,495
Mar 3, 9 AM $0.0000975
-0.08%
$84,923 $98,918
Mar 3, 8 AM $0.0000976
-0.16%
$84,992 $97,643
Mar 3, 7 AM $0.0000978
+0.75%
$85,130 $96,334
Mar 3, 6 AM $0.000097
+0.37%
$84,498 $97,262