Okratech Token Historical Data

ORT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.000303
-1.19%
$ 264,164 $ 137,341
Jan 2, 4 AM $ 0.000307
+0.36%
$ 267,473 $ 136,461
Jan 2, 3 AM $ 0.000306
+0.04%
$ 266,673 $ 134,037
Jan 2, 2 AM $ 0.000306
-0.91%
$ 266,043 $ 131,322
Jan 2, 1 AM $ 0.000308
+0.17%
$ 268,147 $ 130,097
Jan 2, 12 AM $ 0.000306
+0.06%
$ 266,823 $ 128,467
Jan 1, 11 PM $ 0.000307
+1.45%
$ 267,347 $ 127,270
Jan 1, 10 PM $ 0.000302
+0.80%
$ 263,180 $ 123,470
Jan 1, 9 PM $ 0.0003
-1.76%
$ 261,094 $ 122,810
Jan 1, 8 PM $ 0.000305
-2.77%
$ 265,766 $ 119,343
Jan 1, 7 PM $ 0.000314
+0.43%
$ 273,350 $ 116,553
Jan 1, 6 PM $ 0.000312
-1.02%
$ 271,718 $ 115,275
Jan 1, 5 PM $ 0.000316
+1.72%
$ 274,824 $ 110,069
Jan 1, 4 PM $ 0.00031
+1.02%
$ 270,181 $ 105,264
Jan 1, 3 PM $ 0.000307
-0.43%
$ 267,741 $ 101,258
Jan 1, 2 PM $ 0.000309
+0.22%
$ 268,866 $ 102,307
Jan 1, 1 PM $ 0.000308
+0.12%
$ 268,286 $ 102,877
Jan 1, 12 PM $ 0.00031
-2.33%
$ 270,061 $ 97,283
Jan 1, 11 AM $ 0.000318
-4.21%
$ 276,535 $ 99,624
Jan 1, 10 AM $ 0.000332
+2.96%
$ 289,006 $ 100,556
Jan 1, 9 AM $ 0.000322
-6.33%
$ 280,367 $ 101,544
Jan 1, 8 AM $ 0.000342
+17.74%
$ 297,519 $ 103,202
Jan 1, 7 AM $ 0.00029
+4.41%
$ 252,733 $ 95,418
Jan 1, 6 AM $ 0.000278
+0.90%
$ 241,836 $ 94,515
Jan 1, 5 AM $ 0.000276
+0.50%
$ 240,030 $ 96,622
Jan 1, 4 AM $ 0.000274
-0.46%
$ 238,828 $ 99,026
Jan 1, 3 AM $ 0.000275
-0.48%
$ 239,797 $ 100,641
Jan 1, 2 AM $ 0.000277
-0.75%
$ 241,210 $ 103,662
Jan 1, 1 AM $ 0.000279
+4.03%
$ 242,995 $ 109,344
Jan 1, 12 AM $ 0.000269
-0.87%
$ 233,880 $ 112,238
Download