Okratech Token Historical Data

ORT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $0.0000739
+7.56%
$64,330 $77,027
Mar 7, 11 AM $0.0000687
-3.66%
$59,809 $77,326
Mar 7, 10 AM $0.0000713
+0.13%
$62,078 $78,313
Mar 7, 9 AM $0.0000712
+0.38%
$61,998 $79,624
Mar 7, 8 AM $0.0000709
+0.07%
$61,761 $82,324
Mar 7, 7 AM $0.0000708
+0.19%
$61,688 $85,427
Mar 7, 6 AM $0.0000709
+0.43%
$61,710 $89,362
Mar 7, 5 AM $0.0000706
-0.15%
$61,481 $93,075
Mar 7, 4 AM $0.0000707
+0.24%
$61,553 $96,325
Mar 7, 3 AM $0.0000705
+0.25%
$61,416 $97,390
Mar 7, 2 AM $0.0000704
-1.02%
$61,278 $100,001
Mar 7, 1 AM $0.0000711
+0.03%
$61,929 $102,989
Mar 7, 12 AM $0.0000711
+1.13%
$61,904 $105,535
Mar 6, 11 PM $0.0000703
-2.58%
$61,223 $106,846
Mar 6, 10 PM $0.0000722
-1.43%
$62,850 $109,463
Mar 6, 9 PM $0.0000732
-3.08%
$63,760 $110,615
Mar 6, 8 PM $0.0000755
-4.37%
$65,784 $112,061
Mar 6, 7 PM $0.000079
-1.13%
$68,802 $114,758
Mar 6, 6 PM $0.0000799
-3.12%
$69,601 $115,813
Mar 6, 5 PM $0.0000826
-1.41%
$71,951 $114,343
Mar 6, 4 PM $0.0000838
-0.58%
$72,986 $113,206
Mar 6, 3 PM $0.0000843
-4.86%
$73,411 $116,413
Mar 6, 2 PM $0.0000886
-2.31%
$77,131 $117,751
Mar 6, 1 PM $0.0000908
+0.08%
$79,040 $116,640
Mar 6, 12 PM $0.0000908
+0.32%
$79,087 $115,513
Mar 6, 11 AM $0.0000905
-0.13%
$78,816 $115,476
Mar 6, 10 AM $0.0000906
-0.44%
$78,916 $116,966
Mar 6, 9 AM $0.000091
+0.15%
$79,257 $117,512
Mar 6, 8 AM $0.0000909
+0.94%
$79,152 $118,350
Mar 6, 7 AM $0.0000901
-0.09%
$78,432 $122,333
Mar 6, 6 AM $0.0000901
+0.03%
$78,491 $120,693
Mar 6, 5 AM $0.0000901
+0.16%
$78,469 $118,094
Mar 6, 4 AM $0.00009
-0.62%
$78,342 $116,351
Mar 6, 3 AM $0.0000905
-0.05%
$78,767 $116,495
Mar 6, 2 AM $0.0000906
+0.29%
$78,869 $115,725
Mar 6, 1 AM $0.0000903
-0.13%
$78,639 $114,645
Mar 6, 12 AM $0.0000903
-0.14%
$78,658 $114,050
Mar 5, 11 PM $0.0000903
-0.26%
$78,642 $114,358
Mar 5, 10 PM $0.0000906
-0.17%
$78,916 $114,117
Mar 5, 9 PM $0.0000907
-0.80%
$78,980 $116,238
Mar 5, 8 PM $0.0000913
-1.10%
$79,521 $116,705
Mar 5, 7 PM $0.0000925
-0.10%
$80,524 $115,677
Mar 5, 6 PM $0.0000925
-0.62%
$80,541 $116,522
Mar 5, 5 PM $0.000093
-0.22%
$81,007 $118,549
Mar 5, 4 PM $0.0000934
-3.82%
$81,365 $133,733
Mar 5, 3 PM $0.0000972
+0.01%
$84,601 $135,573
Mar 5, 2 PM $0.0000972
+0.29%
$84,593 $137,438
Mar 5, 1 PM $0.0000969
+0.21%
$84,354 $140,169
Mar 5, 12 PM $0.0000967
+0.17%
$84,187 $141,207
Mar 5, 11 AM $0.0000966
+0.40%
$84,085 $142,783