Okratech Token Historical Data

ORT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $0.0000692
-0.88%
$60,232 $69,350
Mar 9, 12 PM $0.0000698
-0.64%
$60,766 $66,816
Mar 9, 11 AM $0.0000702
-1.26%
$61,155 $65,064
Mar 9, 10 AM $0.0000711
+2.30%
$61,934 $62,498
Mar 9, 9 AM $0.0000695
+0.04%
$60,540 $63,143
Mar 9, 8 AM $0.0000695
-0.13%
$60,518 $63,993
Mar 9, 7 AM $0.0000696
+0.21%
$60,598 $63,713
Mar 9, 6 AM $0.0000694
+0.01%
$60,468 $64,690
Mar 9, 5 AM $0.0000694
-1.04%
$60,462 $65,503
Mar 9, 4 AM $0.0000702
+3.11%
$61,097 $64,875
Mar 9, 3 AM $0.0000681
+0.46%
$59,290 $65,819
Mar 9, 2 AM $0.0000678
-0.17%
$59,021 $65,621
Mar 9, 1 AM $0.0000679
-1.85%
$59,157 $67,711
Mar 9, 12 AM $0.0000692
-1.84%
$60,275 $67,461
Mar 8, 11 PM $0.0000706
+1.52%
$61,447 $67,219
Mar 8, 10 PM $0.0000695
-0.93%
$60,529 $65,073
Mar 8, 9 PM $0.0000702
-0.10%
$61,117 $60,142
Mar 8, 8 PM $0.0000703
+0.78%
$61,182 $57,365
Mar 8, 7 PM $0.0000697
+1.14%
$60,676 $58,238
Mar 8, 6 PM $0.0000689
+0.00%
$59,992 $59,690
Mar 8, 5 PM $0.0000689
-0.39%
$59,990 $62,637
Mar 8, 4 PM $0.0000692
-0.05%
$60,223 $65,840
Mar 8, 3 PM $0.0000692
+0.23%
$60,255 $67,995
Mar 8, 2 PM $0.000069
+0.17%
$60,119 $70,163
Mar 8, 1 PM $0.0000689
-0.05%
$60,020 $73,714
Mar 8, 12 PM $0.000069
-0.10%
$60,048 $75,445
Mar 8, 11 AM $0.0000689
+0.03%
$60,002 $77,359
Mar 8, 10 AM $0.0000689
-0.46%
$59,983 $78,633
Mar 8, 9 AM $0.0000692
+0.00%
$60,260 $78,060
Mar 8, 8 AM $0.0000692
-0.57%
$60,258 $77,792
Mar 8, 7 AM $0.0000696
-0.08%
$60,605 $76,782
Mar 8, 6 AM $0.0000697
-0.63%
$60,656 $77,197
Mar 8, 5 AM $0.0000701
-0.23%
$61,042 $77,431
Mar 8, 4 AM $0.0000703
+0.04%
$61,183 $77,619
Mar 8, 3 AM $0.0000702
-0.74%
$61,161 $76,155
Mar 8, 2 AM $0.0000708
+1.45%
$61,619 $75,063
Mar 8, 1 AM $0.0000698
-0.64%
$60,738 $73,825
Mar 8, 12 AM $0.0000702
+0.49%
$61,126 $74,354
Mar 7, 11 PM $0.0000698
+0.04%
$60,758 $74,251
Mar 7, 10 PM $0.0000698
-0.14%
$60,783 $73,902
Mar 7, 9 PM $0.0000698
-0.57%
$60,786 $73,059
Mar 7, 8 PM $0.0000706
+1.48%
$61,468 $73,779
Mar 7, 7 PM $0.0000696
-2.02%
$60,588 $72,043
Mar 7, 6 PM $0.0000709
-0.51%
$61,778 $71,744
Mar 7, 5 PM $0.0000714
-1.00%
$62,152 $72,026
Mar 7, 4 PM $0.0000721
-1.12%
$62,780 $72,404
Mar 7, 3 PM $0.0000729
-2.00%
$63,457 $72,622
Mar 7, 2 PM $0.0000743
+0.21%
$64,702 $74,153
Mar 7, 1 PM $0.0000742
+0.81%
$64,570 $75,645
Mar 7, 12 PM $0.0000739
+7.56%
$64,330 $77,027