Okratech Token Historical Data

ORT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $0.0000652
+2.32%
$56,747 $88,150
Mar 11, 1 PM $0.0000637
+0.39%
$55,460 $90,471
Mar 11, 12 PM $0.0000634
-1.17%
$55,248 $89,288
Mar 11, 11 AM $0.0000642
+0.06%
$55,900 $90,802
Mar 11, 10 AM $0.0000642
-1.51%
$55,865 $90,612
Mar 11, 9 AM $0.0000651
-1.28%
$56,674 $91,088
Mar 11, 8 AM $0.0000659
-0.05%
$57,404 $91,094
Mar 11, 7 AM $0.0000659
-0.83%
$57,403 $93,767
Mar 11, 6 AM $0.0000665
-3.42%
$57,885 $94,384
Mar 11, 5 AM $0.0000688
+0.11%
$59,934 $94,425
Mar 11, 4 AM $0.0000688
+0.03%
$59,912 $95,769
Mar 11, 3 AM $0.0000688
-0.48%
$59,894 $96,404
Mar 11, 2 AM $0.0000691
-0.28%
$60,136 $97,258
Mar 11, 1 AM $0.0000693
+0.04%
$60,313 $98,342
Mar 11, 12 AM $0.0000692
+0.33%
$60,226 $99,183
Mar 10, 11 PM $0.0000689
+0.07%
$60,027 $100,462
Mar 10, 10 PM $0.000069
+1.40%
$60,071 $100,867
Mar 10, 9 PM $0.000068
+0.32%
$59,215 $101,912
Mar 10, 8 PM $0.0000677
+0.40%
$58,975 $101,246
Mar 10, 7 PM $0.0000675
+0.38%
$58,740 $101,396
Mar 10, 6 PM $0.0000672
+0.32%
$58,519 $102,515
Mar 10, 5 PM $0.000067
+0.32%
$58,331 $103,977
Mar 10, 4 PM $0.000067
-0.03%
$58,298 $105,121
Mar 10, 3 PM $0.000067
+0.40%
$58,316 $103,607
Mar 10, 2 PM $0.0000667
-0.14%
$58,085 $103,404
Mar 10, 1 PM $0.0000668
+0.05%
$58,166 $102,153
Mar 10, 12 PM $0.0000668
-0.21%
$58,136 $102,642
Mar 10, 11 AM $0.0000669
-0.42%
$58,243 $101,399
Mar 10, 10 AM $0.0000672
+0.25%
$58,488 $101,688
Mar 10, 9 AM $0.000067
-0.41%
$58,342 $99,309
Mar 10, 8 AM $0.0000673
-0.30%
$58,626 $97,261
Mar 10, 7 AM $0.0000675
-0.32%
$58,801 $93,740
Mar 10, 6 AM $0.0000677
-0.22%
$58,990 $91,766
Mar 10, 5 AM $0.0000679
+0.44%
$59,102 $90,187
Mar 10, 4 AM $0.0000676
+0.01%
$58,844 $88,777
Mar 10, 3 AM $0.0000676
-0.46%
$58,837 $87,841
Mar 10, 2 AM $0.0000679
+0.39%
$59,140 $87,147
Mar 10, 1 AM $0.0000677
+1.03%
$58,910 $84,719
Mar 10, 12 AM $0.000067
+0.19%
$58,311 $83,479
Mar 9, 11 PM $0.0000668
-0.28%
$58,198 $81,136
Mar 9, 10 PM $0.000067
+0.16%
$58,361 $82,681
Mar 9, 9 PM $0.0000669
-0.08%
$58,270 $86,852
Mar 9, 8 PM $0.0000669
+0.10%
$58,246 $88,331
Mar 9, 7 PM $0.0000669
+0.04%
$58,259 $88,435
Mar 9, 6 PM $0.0000669
-0.25%
$58,234 $86,015
Mar 9, 5 PM $0.000067
-0.37%
$58,377 $82,550
Mar 9, 4 PM $0.0000673
-1.40%
$58,571 $79,285
Mar 9, 3 PM $0.0000681
-1.38%
$59,341 $75,686
Mar 9, 2 PM $0.000069
-0.44%
$60,068 $73,170
Mar 9, 1 PM $0.0000692
-0.88%
$60,232 $69,350