Okratech Token Historical Data

ORT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 PM $0.0000433
+0.58%
$37,716 $85,719
Mar 15, 3 PM $0.0000431
-3.31%
$37,497 $84,000
Mar 15, 2 PM $0.0000445
+0.29%
$38,780 $81,354
Mar 15, 1 PM $0.0000444
+1.01%
$38,668 $80,474
Mar 15, 12 PM $0.000044
+0.30%
$38,280 $78,709
Mar 15, 11 AM $0.0000438
-0.83%
$38,165 $77,508
Mar 15, 10 AM $0.0000442
-0.56%
$38,485 $76,023
Mar 15, 9 AM $0.0000445
+0.23%
$38,742 $74,434
Mar 15, 8 AM $0.0000444
-0.44%
$38,653 $72,840
Mar 15, 7 AM $0.0000446
+1.46%
$38,825 $72,217
Mar 15, 6 AM $0.0000439
-1.31%
$38,267 $71,819
Mar 15, 5 AM $0.0000445
+1.63%
$38,776 $72,063
Mar 15, 4 AM $0.0000438
+0.22%
$38,153 $71,610
Mar 15, 3 AM $0.0000437
+1.47%
$38,070 $71,996
Mar 15, 2 AM $0.0000431
+0.06%
$37,518 $72,679
Mar 15, 1 AM $0.0000431
-0.07%
$37,496 $72,394
Mar 15, 12 AM $0.0000431
-0.11%
$37,523 $74,212
Mar 14, 11 PM $0.0000431
-0.09%
$37,565 $73,922
Mar 14, 10 PM $0.0000432
-0.62%
$37,599 $73,240
Mar 14, 9 PM $0.0000434
-2.32%
$37,833 $73,274
Mar 14, 8 PM $0.0000445
-1.39%
$38,714 $75,205
Mar 14, 7 PM $0.000045
-0.21%
$39,201 $77,773
Mar 14, 6 PM $0.0000451
+0.24%
$39,284 $79,455
Mar 14, 5 PM $0.000045
-2.13%
$39,189 $80,618
Mar 14, 4 PM $0.0000461
-3.01%
$40,134 $84,234
Mar 14, 3 PM $0.0000476
-2.96%
$41,416 $88,031
Mar 14, 2 PM $0.000049
+0.48%
$42,678 $93,854
Mar 14, 1 PM $0.0000488
-2.86%
$42,474 $100,483
Mar 14, 12 PM $0.0000502
-0.46%
$43,726 $104,729
Mar 14, 11 AM $0.0000504
+0.00%
$43,926 $106,039
Mar 14, 10 AM $0.0000505
-0.72%
$43,954 $108,537
Mar 14, 9 AM $0.0000508
+0.02%
$44,273 $112,051
Mar 14, 8 AM $0.0000508
+0.46%
$44,262 $115,511
Mar 14, 7 AM $0.0000506
+0.15%
$44,062 $116,319
Mar 14, 6 AM $0.0000505
+0.11%
$43,997 $118,102
Mar 14, 5 AM $0.0000505
-0.17%
$43,952 $120,006
Mar 14, 4 AM $0.0000506
+0.02%
$44,025 $119,714
Mar 14, 3 AM $0.0000505
+0.55%
$44,012 $118,412
Mar 14, 2 AM $0.0000503
+0.14%
$43,809 $115,979
Mar 14, 1 AM $0.0000502
-0.62%
$43,707 $116,456
Mar 14, 12 AM $0.0000505
+0.94%
$43,979 $117,128
Mar 13, 11 PM $0.00005
+0.69%
$43,569 $119,136
Mar 13, 10 PM $0.0000497
+0.06%
$43,271 $119,156
Mar 13, 9 PM $0.0000497
+0.11%
$43,245 $118,818
Mar 13, 8 PM $0.0000496
-0.26%
$43,195 $118,010
Mar 13, 7 PM $0.0000497
+0.49%
$43,307 $118,184
Mar 13, 6 PM $0.0000495
+0.78%
$43,096 $118,741
Mar 13, 5 PM $0.0000491
+0.60%
$42,740 $119,402
Mar 13, 4 PM $0.0000488
-0.50%
$42,468 $118,094
Mar 13, 3 PM $0.000049
+0.43%
$42,671 $118,784