Okratech Token Historical Data

ORT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.0000333
+0.33%
$29,025 $67,272
Mar 17, 4 PM $0.0000332
-0.88%
$28,898 $69,155
Mar 17, 3 PM $0.0000334
+1.32%
$29,093 $76,063
Mar 17, 2 PM $0.000033
+2.94%
$28,713 $78,926
Mar 17, 1 PM $0.000032
+2.55%
$27,842 $81,381
Mar 17, 12 PM $0.0000312
-5.32%
$27,156 $83,704
Mar 17, 11 AM $0.0000329
-4.74%
$28,681 $68,081
Mar 17, 10 AM $0.0000346
-0.47%
$30,108 $85,748
Mar 17, 9 AM $0.0000347
-7.18%
$30,249 $47,705
Mar 17, 8 AM $0.0000374
-1.98%
$32,556 $84,980
Mar 17, 7 AM $0.0000381
-3.51%
$33,150 $87,036
Mar 17, 6 AM $0.0000395
-1.57%
$34,386 $88,252
Mar 17, 5 AM $0.0000401
+2.28%
$34,935 $89,435
Mar 17, 4 AM $0.0000392
-1.23%
$34,156 $90,737
Mar 17, 3 AM $0.0000397
+0.32%
$34,582 $92,851
Mar 17, 2 AM $0.0000396
+0.14%
$34,473 $97,511
Mar 17, 1 AM $0.0000395
-0.06%
$34,423 $98,589
Mar 17, 12 AM $0.0000396
-0.01%
$34,443 $99,205
Mar 16, 11 PM $0.0000396
+1.08%
$34,447 $97,311
Mar 16, 10 PM $0.0000393
+1.46%
$34,231 $100,446
Mar 16, 9 PM $0.0000387
-0.81%
$33,738 $101,799
Mar 16, 8 PM $0.0000392
-0.12%
$34,130 $102,469
Mar 16, 7 PM $0.0000396
-0.08%
$34,442 $104,671
Mar 16, 6 PM $0.0000396
+0.59%
$34,465 $104,314
Mar 16, 5 PM $0.0000393
-0.89%
$34,219 $104,411
Mar 16, 4 PM $0.0000396
+2.99%
$34,516 $103,783
Mar 16, 3 PM $0.0000383
-0.26%
$33,565 $98,904
Mar 16, 2 PM $0.0000383
-0.29%
$33,392 $98,122
Mar 16, 1 PM $0.0000385
-5.57%
$33,910 $96,884
Mar 16, 12 PM $0.0000408
-1.96%
$35,512 $96,940
Mar 16, 11 AM $0.0000416
-2.95%
$36,222 $97,058
Mar 16, 10 AM $0.0000429
-0.37%
$37,324 $98,273
Mar 16, 9 AM $0.000043
-0.02%
$37,464 $98,448
Mar 16, 8 AM $0.000043
-0.67%
$37,417 $99,263
Mar 16, 7 AM $0.0000433
+1.34%
$37,670 $98,482
Mar 16, 6 AM $0.0000428
-1.22%
$37,228 $98,501
Mar 16, 5 AM $0.0000433
-0.98%
$37,686 $98,679
Mar 16, 4 AM $0.0000437
+0.52%
$38,061 $99,794
Mar 16, 3 AM $0.0000434
+0.64%
$37,802 $97,632
Mar 16, 2 AM $0.0000431
+0.17%
$37,562 $93,031
Mar 16, 1 AM $0.000043
+1.05%
$37,471 $93,165
Mar 16, 12 AM $0.0000426
+0.29%
$37,084 $92,755
Mar 15, 11 PM $0.0000425
-0.39%
$36,977 $93,664
Mar 15, 10 PM $0.0000426
-0.53%
$37,123 $92,739
Mar 15, 9 PM $0.0000429
-0.60%
$37,321 $91,503
Mar 15, 8 PM $0.0000431
+0.80%
$37,545 $90,614
Mar 15, 7 PM $0.0000428
+0.01%
$37,248 $88,853
Mar 15, 6 PM $0.0000428
+0.53%
$37,245 $88,065
Mar 15, 5 PM $0.0000426
-1.77%
$37,050 $87,063
Mar 15, 4 PM $0.0000433
+0.58%
$37,716 $85,719