Okratech Token Historical Data

ORT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.0000262
-0.02%
$22,795 $36,722
Mar 19, 6 PM $0.0000262
-0.02%
$22,803 $36,014
Mar 19, 5 PM $0.0000262
+0.30%
$22,842 $37,220
Mar 19, 4 PM $0.0000262
-0.36%
$22,774 $37,836
Mar 19, 3 PM $0.0000263
+0.32%
$22,857 $37,137
Mar 19, 2 PM $0.0000262
-0.49%
$22,785 $38,681
Mar 19, 1 PM $0.0000263
+0.12%
$22,896 $39,213
Mar 19, 12 PM $0.0000263
+0.64%
$22,868 $38,767
Mar 19, 11 AM $0.0000261
+0.06%
$22,723 $39,442
Mar 19, 10 AM $0.0000261
-0.31%
$22,709 $41,487
Mar 19, 9 AM $0.0000262
-0.14%
$22,779 $41,736
Mar 19, 8 AM $0.0000262
-0.20%
$22,811 $40,112
Mar 19, 7 AM $0.0000263
-0.94%
$22,858 $39,827
Mar 19, 6 AM $0.0000266
-1.77%
$23,132 $37,371
Mar 19, 5 AM $0.000027
+0.27%
$23,548 $38,494
Mar 19, 4 AM $0.000027
-0.21%
$23,484 $38,656
Mar 19, 3 AM $0.000027
+0.43%
$23,533 $38,521
Mar 19, 2 AM $0.0000269
-0.16%
$23,432 $38,297
Mar 19, 1 AM $0.000027
-0.22%
$23,471 $38,453
Mar 19, 12 AM $0.000027
+0.60%
$23,522 $38,271
Mar 18, 11 PM $0.0000269
+0.11%
$23,382 $38,300
Mar 18, 10 PM $0.0000268
-0.01%
$23,357 $37,997
Mar 18, 9 PM $0.0000268
-0.03%
$23,360 $37,912
Mar 18, 8 PM $0.0000268
+0.05%
$23,367 $37,932
Mar 18, 7 PM $0.0000268
-0.03%
$23,360 $37,688
Mar 18, 6 PM $0.0000268
-0.06%
$23,365 $37,570
Mar 18, 5 PM $0.0000268
+0.08%
$23,379 $37,604
Mar 18, 4 PM $0.0000268
-0.02%
$23,360 $37,357
Mar 18, 3 PM $0.0000268
+0.05%
$23,364 $37,064
Mar 18, 2 PM $0.0000268
-0.10%
$23,359 $35,759
Mar 18, 1 PM $0.0000269
+0.86%
$23,382 $35,596
Mar 18, 12 PM $0.0000266
+1.00%
$23,182 $35,751
Mar 18, 11 AM $0.0000264
-1.27%
$22,950 $34,727
Mar 18, 10 AM $0.0000267
-9.11%
$23,246 $35,095
Mar 18, 9 AM $0.0000294
+0.11%
$25,578 $33,741
Mar 18, 8 AM $0.0000293
-1.38%
$25,546 $34,845
Mar 18, 7 AM $0.0000297
-3.96%
$25,903 $41,640
Mar 18, 6 AM $0.000031
-5.71%
$26,755 $43,227
Mar 18, 5 AM $0.0000324
-0.85%
$28,250 $43,863
Mar 18, 4 AM $0.0000327
+0.22%
$28,494 $35,439
Mar 18, 3 AM $0.0000327
-0.57%
$28,432 $37,093
Mar 18, 2 AM $0.0000328
-1.36%
$28,533 $38,645
Mar 18, 1 AM $0.0000332
+0.17%
$28,927 $51,522
Mar 18, 12 AM $0.0000332
+0.36%
$28,879 $53,967
Mar 17, 11 PM $0.000033
+2.35%
$28,776 $57,125
Mar 17, 10 PM $0.0000323
-3.12%
$28,116 $44,303
Mar 17, 9 PM $0.0000333
-0.35%
$29,022 $61,294
Mar 17, 8 PM $0.0000334
-1.64%
$29,120 $30,227
Mar 17, 7 PM $0.000034
+1.41%
$29,605 $12,982
Mar 17, 6 PM $0.0000335
+0.59%
$29,194 $64,585