Okratech Token Historical Data

ORT Page 80
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $0.0000257
+0.29%
$22,358 $11,368
Mar 21, 7 PM $0.0000256
+0.05%
$22,293 $11,017
Mar 21, 6 PM $0.0000256
-0.01%
$22,281 $10,948
Mar 21, 5 PM $0.0000256
-0.06%
$22,283 $11,447
Mar 21, 4 PM $0.0000256
-0.06%
$22,296 $11,954
Mar 21, 3 PM $0.0000256
+0.07%
$22,309 $12,748
Mar 21, 2 PM $0.0000256
-0.05%
$22,293 $13,632
Mar 21, 1 PM $0.0000256
-0.05%
$22,303 $15,049
Mar 21, 12 PM $0.0000256
-0.07%
$22,315 $16,260
Mar 21, 11 AM $0.0000256
+0.02%
$22,329 $16,871
Mar 21, 10 AM $0.0000256
-0.09%
$22,323 $17,687
Mar 21, 9 AM $0.0000257
-0.02%
$22,342 $18,256
Mar 21, 8 AM $0.0000257
-0.02%
$22,348 $19,318
Mar 21, 7 AM $0.0000257
-0.02%
$22,353 $20,356
Mar 21, 6 AM $0.0000257
+0.02%
$22,356 $21,645
Mar 21, 5 AM $0.0000257
-0.02%
$22,352 $21,850
Mar 21, 4 AM $0.0000257
-0.04%
$22,358 $21,809
Mar 21, 3 AM $0.0000257
-0.01%
$22,366 $22,730
Mar 21, 2 AM $0.0000257
+0.02%
$22,368 $23,387
Mar 21, 1 AM $0.0000257
-0.02%
$22,363 $24,036
Mar 21, 12 AM $0.0000257
-0.01%
$22,365 $24,762
Mar 20, 11 PM $0.0000257
+0.01%
$22,366 $25,356
Mar 20, 10 PM $0.0000257
+0.00%
$22,364 $25,809
Mar 20, 9 PM $0.0000257
+0.00%
$22,363 $26,431
Mar 20, 8 PM $0.0000257
-0.01%
$22,364 $26,580
Mar 20, 7 PM $0.0000257
+0.02%
$22,367 $26,778
Mar 20, 6 PM $0.0000257
+0.00%
$22,362 $28,091
Mar 20, 5 PM $0.0000257
-0.06%
$22,362 $28,458
Mar 20, 4 PM $0.0000257
+0.02%
$22,375 $28,961
Mar 20, 3 PM $0.0000257
+0.03%
$22,369 $29,380
Mar 20, 2 PM $0.0000257
-0.11%
$22,363 $30,181
Mar 20, 1 PM $0.0000257
+0.02%
$22,388 $30,232
Mar 20, 12 PM $0.0000257
+0.01%
$22,420 $31,472
Mar 20, 11 AM $0.0000257
-0.35%
$22,418 $32,201
Mar 20, 10 AM $0.0000258
+0.05%
$22,496 $32,144
Mar 20, 9 AM $0.0000258
-0.01%
$22,486 $32,270
Mar 20, 8 AM $0.0000258
+0.19%
$22,488 $33,044
Mar 20, 7 AM $0.0000258
+0.14%
$22,444 $32,825
Mar 20, 6 AM $0.0000257
+0.04%
$22,413 $34,509
Mar 20, 5 AM $0.0000257
-0.19%
$22,404 $34,634
Mar 20, 4 AM $0.0000258
-0.29%
$22,446 $34,728
Mar 20, 3 AM $0.0000259
+0.01%
$22,512 $34,595
Mar 20, 2 AM $0.0000259
-0.06%
$22,510 $35,002
Mar 20, 1 AM $0.0000259
-0.41%
$22,524 $34,871
Mar 20, 12 AM $0.000026
-0.72%
$22,616 $35,051
Mar 19, 11 PM $0.0000262
-0.05%
$22,781 $35,189
Mar 19, 10 PM $0.0000262
+0.12%
$22,796 $35,491
Mar 19, 9 PM $0.0000261
-0.01%
$22,768 $35,579
Mar 19, 8 PM $0.0000262
-0.11%
$22,770 $35,857
Mar 19, 7 PM $0.0000262
-0.02%
$22,795 $36,722