Okratech Token Historical Data

ORT Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $0.0000377
-0.06%
$32,827 $30,848
Mar 26, 8 AM $0.0000377
+9.15%
$32,845 $29,940
Mar 26, 7 AM $0.0000346
+0.25%
$30,093 $30,009
Mar 26, 6 AM $0.0000345
-0.32%
$30,018 $29,900
Mar 26, 5 AM $0.0000346
+0.20%
$30,115 $29,673
Mar 26, 4 AM $0.0000345
-0.13%
$30,056 $29,251
Mar 26, 3 AM $0.0000346
+1.39%
$30,096 $29,442
Mar 26, 2 AM $0.0000341
+2.57%
$29,685 $29,690
Mar 26, 1 AM $0.0000332
-2.49%
$28,917 $29,146
Mar 26, 12 AM $0.0000341
+0.43%
$29,655 $29,574
Mar 25, 11 PM $0.0000339
-0.36%
$29,527 $29,498
Mar 25, 10 PM $0.000034
+0.26%
$29,634 $29,950
Mar 25, 9 PM $0.0000339
-0.08%
$29,555 $30,310
Mar 25, 8 PM $0.000034
-0.25%
$29,580 $30,290
Mar 25, 7 PM $0.0000341
-1.43%
$29,653 $31,118
Mar 25, 6 PM $0.0000345
-2.11%
$30,083 $30,966
Mar 25, 5 PM $0.0000353
-2.93%
$30,732 $31,222
Mar 25, 4 PM $0.0000364
+1.19%
$31,659 $32,072
Mar 25, 3 PM $0.0000359
+11.16%
$31,286 $31,516
Mar 25, 2 PM $0.0000323
+4.16%
$28,145 $31,827
Mar 25, 1 PM $0.000031
-0.73%
$27,020 $32,688
Mar 25, 12 PM $0.0000313
-3.28%
$27,218 $33,388
Mar 25, 11 AM $0.0000321
-1.46%
$27,949 $32,575
Mar 25, 10 AM $0.0000326
-1.94%
$28,362 $31,819
Mar 25, 9 AM $0.0000332
+0.99%
$28,923 $31,619
Mar 25, 8 AM $0.0000329
+0.16%
$28,639 $31,814
Mar 25, 7 AM $0.0000328
-0.81%
$28,593 $31,498
Mar 25, 6 AM $0.0000331
-0.69%
$28,827 $32,416
Mar 25, 5 AM $0.0000333
+0.58%
$29,028 $32,525
Mar 25, 4 AM $0.0000331
-0.09%
$28,862 $32,236
Mar 25, 3 AM $0.0000332
-0.15%
$28,887 $32,090
Mar 25, 2 AM $0.0000332
+2.43%
$28,931 $31,805
Mar 25, 1 AM $0.0000324
-0.04%
$28,245 $32,098
Mar 25, 12 AM $0.0000325
-0.18%
$28,257 $31,945
Mar 24, 11 PM $0.0000325
-0.13%
$28,307 $32,408
Mar 24, 10 PM $0.0000324
-0.01%
$28,248 $31,620
Mar 24, 9 PM $0.0000324
+6.42%
$28,252 $31,344
Mar 24, 8 PM $0.0000305
-3.05%
$26,548 $31,223
Mar 24, 7 PM $0.0000314
+0.32%
$27,383 $30,220
Mar 24, 6 PM $0.0000313
-4.56%
$27,295 $30,526
Mar 24, 5 PM $0.0000328
+3.60%
$28,598 $30,235
Mar 24, 4 PM $0.0000317
-2.61%
$27,605 $29,973
Mar 24, 3 PM $0.0000326
-0.96%
$28,344 $30,781
Mar 24, 2 PM $0.0000329
-0.15%
$28,620 $30,984
Mar 24, 1 PM $0.0000329
-1.07%
$28,662 $31,066
Mar 24, 12 PM $0.000033
-1.01%
$28,747 $32,320
Mar 24, 11 AM $0.0000334
-1.03%
$29,041 $34,688
Mar 24, 10 AM $0.0000337
+0.51%
$29,344 $41,370
Mar 24, 9 AM $0.0000335
-0.59%
$29,195 $42,168
Mar 24, 8 AM $0.0000337
-1.09%
$29,368 $42,662