Okratech Token Historical Data

ORT Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.0000323
+0.16%
$28,094 $23,502
Mar 30, 11 AM $0.0000322
+0.01%
$28,051 $22,600
Mar 30, 10 AM $0.0000322
-0.44%
$28,045 $21,959
Mar 30, 9 AM $0.0000323
-0.88%
$28,168 $21,546
Mar 30, 8 AM $0.0000326
+0.64%
$28,418 $21,032
Mar 30, 7 AM $0.0000324
-1.83%
$28,238 $20,425
Mar 30, 6 AM $0.000033
+2.50%
$28,764 $20,021
Mar 30, 5 AM $0.0000322
-0.07%
$28,062 $19,600
Mar 30, 4 AM $0.0000323
+0.49%
$28,081 $19,367
Mar 30, 3 AM $0.0000321
-0.08%
$27,945 $18,775
Mar 30, 2 AM $0.0000321
+0.22%
$27,967 $18,743
Mar 30, 1 AM $0.000032
-0.04%
$27,906 $17,838
Mar 30, 12 AM $0.0000323
+0.49%
$28,114 $17,476
Mar 29, 11 PM $0.0000321
-1.18%
$27,976 $16,525
Mar 29, 10 PM $0.0000325
+1.10%
$28,311 $15,825
Mar 29, 9 PM $0.0000322
-1.21%
$28,004 $14,309
Mar 29, 8 PM $0.0000326
-1.53%
$28,346 $14,394
Mar 29, 7 PM $0.0000331
+0.00%
$28,787 $7,422
Mar 29, 5 PM $0.0000322
+0.08%
$28,043 $7,197
Mar 29, 4 PM $0.0000322
-5.93%
$28,022 $16,078
Mar 29, 3 PM $0.0000342
+5.54%
$29,789 $16,305
Mar 29, 2 PM $0.0000324
+0.04%
$28,226 $16,657
Mar 29, 1 PM $0.0000324
-4.90%
$28,216 $17,095
Mar 29, 12 PM $0.0000341
-2.03%
$29,669 $18,071
Mar 29, 11 AM $0.0000348
+0.75%
$30,284 $17,996
Mar 29, 10 AM $0.0000345
+3.67%
$30,058 $18,309
Mar 29, 9 AM $0.0000333
-11.24%
$28,995 $18,377
Mar 29, 8 AM $0.0000375
-5.47%
$32,666 $18,469
Mar 29, 7 AM $0.0000397
-1.72%
$34,559 $18,493
Mar 29, 6 AM $0.0000404
+1.67%
$35,163 $18,692
Mar 29, 5 AM $0.00004
-2.37%
$34,817 $18,717
Mar 29, 4 AM $0.000041
-0.16%
$35,664 $18,642
Mar 29, 3 AM $0.000041
+0.19%
$35,723 $18,893
Mar 29, 2 AM $0.0000409
-0.22%
$35,654 $18,861
Mar 29, 1 AM $0.000041
-0.17%
$35,668 $18,927
Mar 29, 12 AM $0.000041
-0.02%
$35,729 $19,126
Mar 28, 11 PM $0.000041
+0.29%
$35,737 $19,201
Mar 28, 10 PM $0.0000409
-0.08%
$35,633 $19,211
Mar 28, 9 PM $0.000041
-0.24%
$35,662 $19,309
Mar 28, 8 PM $0.0000411
+0.58%
$35,748 $19,083
Mar 28, 7 PM $0.0000406
-1.10%
$35,355 $19,505
Mar 28, 6 PM $0.0000411
-0.01%
$35,749 $20,248
Mar 28, 5 PM $0.0000411
-0.04%
$35,753 $20,798
Mar 28, 4 PM $0.0000411
+0.10%
$35,767 $21,241
Mar 28, 3 PM $0.000041
-0.14%
$35,732 $22,118
Mar 28, 2 PM $0.0000411
-0.12%
$35,780 $23,514
Mar 28, 1 PM $0.0000411
+0.21%
$35,823 $25,088
Mar 28, 12 PM $0.0000411
-0.29%
$35,746 $26,006
Mar 28, 11 AM $0.0000412
-0.25%
$35,849 $27,143
Mar 28, 10 AM $0.0000413
-2.14%
$35,940 $28,827