Okratech Token Historical Data

ORT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.0000306
-1.82%
$26,615 $33,036
Apr 1, 12 PM $0.0000311
+0.58%
$27,121 $33,074
Apr 1, 11 AM $0.000031
-0.21%
$26,964 $32,603
Apr 1, 10 AM $0.000031
-0.18%
$27,020 $32,860
Apr 1, 9 AM $0.0000311
-0.16%
$27,068 $32,963
Apr 1, 8 AM $0.0000312
-0.21%
$27,158 $33,818
Apr 1, 7 AM $0.0000313
-0.09%
$27,213 $33,092
Apr 1, 6 AM $0.0000313
-0.89%
$27,239 $33,159
Apr 1, 5 AM $0.0000316
-0.04%
$27,484 $32,208
Apr 1, 4 AM $0.0000316
-0.13%
$27,496 $31,806
Apr 1, 3 AM $0.0000316
-0.79%
$27,530 $32,134
Apr 1, 2 AM $0.0000319
+1.02%
$27,750 $32,040
Apr 1, 1 AM $0.0000315
-0.30%
$27,471 $31,424
Apr 1, 12 AM $0.0000316
-0.36%
$27,554 $32,662
Mar 31, 11 PM $0.0000318
+0.16%
$27,652 $33,714
Mar 31, 10 PM $0.0000317
-4.55%
$27,609 $32,522
Mar 31, 9 PM $0.0000332
-1.28%
$28,925 $32,509
Mar 31, 8 PM $0.0000336
+0.35%
$29,300 $32,414
Mar 31, 7 PM $0.0000335
-0.40%
$29,198 $32,240
Mar 31, 6 PM $0.0000337
+1.19%
$29,316 $32,457
Mar 31, 5 PM $0.0000333
-0.97%
$28,970 $31,921
Mar 31, 4 PM $0.0000336
-0.96%
$29,253 $30,508
Mar 31, 3 PM $0.0000339
+0.00%
$29,536 $29,524
Mar 31, 2 PM $0.0000339
-1.07%
$29,535 $29,268
Mar 31, 1 PM $0.000034
-1.21%
$29,571 $28,913
Mar 31, 12 PM $0.0000344
-2.31%
$29,932 $29,319
Mar 31, 11 AM $0.0000352
-0.72%
$30,641 $28,911
Mar 31, 10 AM $0.0000354
+0.72%
$30,864 $28,703
Mar 31, 9 AM $0.000035
-0.93%
$30,446 $28,171
Mar 31, 8 AM $0.0000353
+3.29%
$30,731 $27,748
Mar 31, 7 AM $0.0000342
+4.05%
$29,753 $18,491
Mar 31, 6 AM $0.0000328
+0.00%
$28,595 $27,319
Mar 31, 5 AM $0.0000328
-0.44%
$28,594 $27,614
Mar 31, 4 AM $0.000033
+0.17%
$28,720 $27,752
Mar 31, 3 AM $0.0000329
-0.47%
$28,670 $27,386
Mar 31, 2 AM $0.0000331
-0.33%
$28,807 $27,743
Mar 31, 1 AM $0.0000332
-0.08%
$28,902 $28,331
Mar 31, 12 AM $0.0000332
+1.30%
$28,926 $27,378
Mar 30, 11 PM $0.0000326
+1.22%
$28,418 $27,940
Mar 30, 10 PM $0.0000322
-1.20%
$28,076 $28,335
Mar 30, 9 PM $0.0000326
-0.08%
$28,415 $29,729
Mar 30, 8 PM $0.0000327
-0.02%
$28,438 $29,488
Mar 30, 7 PM $0.0000327
-0.13%
$28,444 $28,810
Mar 30, 6 PM $0.0000327
+0.22%
$28,480 $28,337
Mar 30, 5 PM $0.0000326
-0.36%
$28,416 $27,266
Mar 30, 4 PM $0.0000328
+0.26%
$28,520 $26,484
Mar 30, 3 PM $0.0000327
-0.57%
$28,446 $25,877
Mar 30, 2 PM $0.0000329
-0.87%
$28,608 $25,265
Mar 30, 1 PM $0.0000331
+2.72%
$28,860 $24,520
Mar 30, 12 PM $0.0000323
+0.16%
$28,094 $23,502