Okratech Token Historical Data

ORT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.0000307
-1.09%
$26,701 $21,973
Apr 3, 1 PM $0.0000306
-1.37%
$26,630 $23,467
Apr 3, 12 PM $0.000031
+1.65%
$26,999 $24,262
Apr 3, 11 AM $0.0000305
+0.58%
$26,561 $24,317
Apr 3, 10 AM $0.0000303
-1.09%
$26,409 $24,962
Apr 3, 9 AM $0.0000307
+1.21%
$26,699 $25,114
Apr 3, 8 AM $0.0000303
-1.42%
$26,381 $25,552
Apr 3, 7 AM $0.0000307
-0.65%
$26,759 $25,053
Apr 3, 6 AM $0.0000306
-0.61%
$26,615 $24,942
Apr 3, 5 AM $0.0000308
+1.62%
$26,778 $24,978
Apr 3, 4 AM $0.0000303
-0.88%
$26,350 $25,415
Apr 3, 3 AM $0.000031
+0.85%
$26,954 $25,690
Apr 3, 2 AM $0.0000307
+1.25%
$26,727 $25,837
Apr 3, 1 AM $0.0000307
+2.30%
$26,748 $26,103
Apr 3, 12 AM $0.00003
+2.27%
$26,146 $28,050
Apr 2, 11 PM $0.0000294
+0.17%
$25,567 $27,960
Apr 2, 10 PM $0.0000293
-0.03%
$25,524 $28,414
Apr 2, 9 PM $0.0000293
-0.22%
$25,532 $29,128
Apr 2, 8 PM $0.0000294
-0.23%
$25,588 $29,177
Apr 2, 7 PM $0.0000295
+0.25%
$25,647 $29,419
Apr 2, 6 PM $0.0000294
-0.02%
$25,583 $29,655
Apr 2, 5 PM $0.0000294
-0.16%
$25,588 $29,976
Apr 2, 4 PM $0.0000294
+0.16%
$25,628 $29,847
Apr 2, 3 PM $0.0000294
-0.10%
$25,587 $29,949
Apr 2, 2 PM $0.0000294
-0.26%
$25,611 $29,327
Apr 2, 1 PM $0.0000294
+0.33%
$25,618 $28,515
Apr 2, 12 PM $0.0000293
-0.31%
$25,534 $28,334
Apr 2, 11 AM $0.0000294
+0.34%
$25,613 $28,572
Apr 2, 10 AM $0.0000293
-0.36%
$25,527 $28,763
Apr 2, 9 AM $0.0000295
+0.06%
$25,660 $28,532
Apr 2, 8 AM $0.0000295
+0.10%
$25,645 $28,779
Apr 2, 7 AM $0.0000294
+0.24%
$25,620 $29,676
Apr 2, 6 AM $0.0000294
-0.05%
$25,559 $30,360
Apr 2, 5 AM $0.0000294
-0.23%
$25,571 $30,957
Apr 2, 4 AM $0.0000294
-0.27%
$25,629 $31,044
Apr 2, 3 AM $0.0000295
-0.30%
$25,699 $31,635
Apr 2, 2 AM $0.0000296
-0.15%
$25,775 $31,772
Apr 2, 1 AM $0.0000296
-0.58%
$25,815 $31,294
Apr 2, 12 AM $0.0000298
-2.64%
$25,965 $29,742
Apr 1, 11 PM $0.0000306
+0.06%
$26,670 $30,092
Apr 1, 10 PM $0.0000306
+1.58%
$26,655 $30,128
Apr 1, 9 PM $0.0000301
-0.16%
$26,240 $29,973
Apr 1, 8 PM $0.0000302
-0.27%
$26,282 $29,655
Apr 1, 7 PM $0.0000303
-0.37%
$26,352 $29,979
Apr 1, 6 PM $0.0000304
-0.29%
$26,451 $29,801
Apr 1, 5 PM $0.0000305
-0.42%
$26,527 $29,720
Apr 1, 4 PM $0.0000306
-0.93%
$26,639 $30,978
Apr 1, 3 PM $0.0000309
+0.47%
$26,889 $31,866
Apr 1, 2 PM $0.0000307
+0.56%
$26,763 $32,392
Apr 1, 1 PM $0.0000306
-1.82%
$26,615 $33,036