Okratech Token Historical Data

ORT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $0.0000303
+0.91%
$26,373 $17,093
Apr 5, 3 PM $0.00003
+0.10%
$26,135 $16,947
Apr 5, 2 PM $0.00003
-0.21%
$26,110 $16,291
Apr 5, 1 PM $0.0000301
+0.01%
$26,166 $16,338
Apr 5, 12 PM $0.00003
+0.15%
$26,163 $16,181
Apr 5, 11 AM $0.00003
-0.21%
$26,125 $15,852
Apr 5, 10 AM $0.0000301
+0.52%
$26,180 $16,000
Apr 5, 9 AM $0.0000299
+0.27%
$26,044 $15,531
Apr 5, 8 AM $0.0000298
-0.25%
$25,975 $15,168
Apr 5, 7 AM $0.0000299
+1.28%
$26,040 $14,931
Apr 5, 6 AM $0.0000296
+0.44%
$25,808 $14,345
Apr 5, 5 AM $0.0000295
-0.57%
$25,693 $13,555
Apr 5, 4 AM $0.0000297
+0.16%
$25,840 $13,368
Apr 5, 3 AM $0.0000296
+0.24%
$25,798 $13,353
Apr 5, 2 AM $0.0000296
+0.10%
$25,737 $13,321
Apr 5, 1 AM $0.0000295
-0.61%
$25,710 $13,284
Apr 5, 12 AM $0.0000297
-0.96%
$25,867 $13,207
Apr 4, 11 PM $0.00003
-0.03%
$26,118 $13,144
Apr 4, 10 PM $0.00003
-0.06%
$26,127 $13,395
Apr 4, 9 PM $0.00003
-1.25%
$26,144 $13,286
Apr 4, 8 PM $0.0000304
+0.16%
$26,475 $13,502
Apr 4, 7 PM $0.0000304
-0.61%
$26,434 $13,467
Apr 4, 6 PM $0.0000305
+0.79%
$26,596 $13,474
Apr 4, 5 PM $0.0000303
+0.35%
$26,389 $13,546
Apr 4, 4 PM $0.0000302
-1.30%
$26,296 $13,628
Apr 4, 3 PM $0.0000304
-0.41%
$26,432 $13,670
Apr 4, 2 PM $0.0000305
-1.23%
$26,541 $13,568
Apr 4, 1 PM $0.0000309
+2.33%
$26,872 $13,706
Apr 4, 12 PM $0.0000302
+0.70%
$26,260 $13,972
Apr 4, 11 AM $0.0000299
-0.01%
$26,077 $14,442
Apr 4, 10 AM $0.00003
+0.00%
$26,080 $14,357
Apr 4, 9 AM $0.00003
-0.01%
$26,082 $14,795
Apr 4, 8 AM $0.00003
+0.00%
$26,085 $15,386
Apr 4, 7 AM $0.00003
+0.00%
$26,085 $16,363
Apr 4, 6 AM $0.00003
-0.02%
$26,084 $17,251
Apr 4, 5 AM $0.00003
-0.01%
$26,088 $17,798
Apr 4, 4 AM $0.00003
-0.08%
$26,091 $18,278
Apr 4, 3 AM $0.00003
-0.01%
$26,111 $18,633
Apr 4, 2 AM $0.00003
-0.08%
$26,091 $18,800
Apr 4, 1 AM $0.00003
-0.04%
$26,111 $19,234
Apr 4, 12 AM $0.00003
+0.05%
$26,122 $19,357
Apr 3, 11 PM $0.00003
-0.40%
$26,108 $19,571
Apr 3, 10 PM $0.0000301
-0.13%
$26,214 $19,502
Apr 3, 9 PM $0.0000301
-0.61%
$26,247 $19,343
Apr 3, 8 PM $0.0000303
-0.87%
$26,409 $19,332
Apr 3, 7 PM $0.0000306
+0.57%
$26,640 $19,456
Apr 3, 6 PM $0.0000304
-1.09%
$26,489 $19,570
Apr 3, 5 PM $0.0000303
-2.75%
$26,401 $20,039
Apr 3, 4 PM $0.0000312
+0.18%
$27,148 $20,944
Apr 3, 3 PM $0.0000311
+1.50%
$27,100 $21,454