Okratech Token Historical Data

ORT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $0.0000315
-0.15%
$27,441 $26,354
Apr 7, 4 PM $0.0000316
-2.76%
$27,482 $26,424
Apr 7, 3 PM $0.0000325
+2.31%
$28,268 $27,032
Apr 7, 2 PM $0.0000317
-1.72%
$27,630 $26,916
Apr 7, 1 PM $0.0000323
+0.40%
$28,112 $26,972
Apr 7, 12 PM $0.0000322
+1.68%
$27,999 $26,916
Apr 7, 11 AM $0.0000316
-1.72%
$27,535 $26,670
Apr 7, 10 AM $0.0000322
+1.32%
$28,017 $26,341
Apr 7, 9 AM $0.0000318
-0.29%
$27,653 $25,980
Apr 7, 8 AM $0.0000319
-0.81%
$27,733 $27,735
Apr 7, 7 AM $0.0000321
+6.90%
$27,959 $28,177
Apr 7, 6 AM $0.00003
-1.34%
$26,149 $28,386
Apr 7, 5 AM $0.0000304
-3.26%
$26,504 $28,343
Apr 7, 4 AM $0.0000315
-0.01%
$27,397 $28,568
Apr 7, 3 AM $0.0000315
+1.14%
$27,398 $28,847
Apr 7, 2 AM $0.0000311
-2.46%
$27,090 $28,841
Apr 7, 1 AM $0.0000319
+1.00%
$27,772 $29,350
Apr 7, 12 AM $0.0000316
-1.88%
$27,497 $29,630
Apr 6, 11 PM $0.0000322
+0.14%
$28,024 $30,063
Apr 6, 10 PM $0.0000321
+2.33%
$27,985 $30,800
Apr 6, 9 PM $0.0000314
-1.69%
$27,348 $22,634
Apr 6, 8 PM $0.0000319
-0.34%
$27,819 $31,039
Apr 6, 7 PM $0.0000321
+1.48%
$27,914 $31,240
Apr 6, 6 PM $0.0000316
+4.54%
$27,507 $30,839
Apr 6, 5 PM $0.0000302
-0.19%
$26,283 $30,821
Apr 6, 4 PM $0.0000302
-0.59%
$26,332 $29,851
Apr 6, 3 PM $0.0000303
+0.08%
$26,354 $29,160
Apr 6, 2 PM $0.0000302
-0.53%
$26,334 $29,503
Apr 6, 1 PM $0.0000304
+0.05%
$26,474 $28,193
Apr 6, 12 PM $0.0000304
+0.05%
$26,461 $27,748
Apr 6, 11 AM $0.0000304
-0.49%
$26,448 $27,508
Apr 6, 10 AM $0.0000305
+0.67%
$26,578 $27,433
Apr 6, 9 AM $0.0000303
-0.11%
$26,402 $26,706
Apr 6, 8 AM $0.0000304
-0.34%
$26,431 $24,589
Apr 6, 7 AM $0.0000305
+0.30%
$26,520 $24,085
Apr 6, 6 AM $0.0000304
+0.02%
$26,440 $23,924
Apr 6, 5 AM $0.0000304
+0.84%
$26,434 $23,766
Apr 6, 4 AM $0.0000301
+0.44%
$26,216 $23,483
Apr 6, 3 AM $0.00003
-1.37%
$26,100 $22,860
Apr 6, 2 AM $0.0000304
+1.32%
$26,462 $22,555
Apr 6, 1 AM $0.00003
-0.03%
$26,117 $21,729
Apr 6, 12 AM $0.00003
-0.16%
$26,123 $21,302
Apr 5, 11 PM $0.00003
+0.14%
$26,165 $19,818
Apr 5, 10 PM $0.00003
-0.08%
$26,128 $18,181
Apr 5, 9 PM $0.00003
+0.14%
$26,150 $17,463
Apr 5, 8 PM $0.00003
-0.03%
$26,114 $17,340
Apr 5, 7 PM $0.00003
+0.00%
$26,122 $17,028
Apr 5, 6 PM $0.00003
-0.35%
$26,122 $17,201
Apr 5, 5 PM $0.0000301
-0.61%
$26,213 $17,165
Apr 5, 4 PM $0.0000303
+0.91%
$26,373 $17,093